首頁 / 個股資料 / 相關公司 / ETF成分股
F.N.B. Corporation
〈FNB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 10/20 128.9400 0.4100 0.32 3,759,458 267
JPM JPMorgan Chase 10/20 302.3600 4.8000 1.61 6,894,943 205
AEP American Electric Power 10/20 117.8200 0.2900 0.25 2,989,387 195
CMCSA Comcast 10/20 29.5700 0.0300 0.10 16,881,392 186
WFC Wells Fargo 10/20 86.0200 2.7400 3.29 15,777,224 174
BAC Bank of America 10/20 52.0400 0.7600 1.48 25,785,985 170
XEL Xcel Energy 10/20 81.2800 0.1200 0.15 4,000,906 167
SO Southern 10/20 97.6900 -0.1100 -0.11 5,045,062 165
NEE NextEra Energy 10/20 84.7700 0.2400 0.28 5,225,666 162
UNH UnitedHealth 10/20 364.4800 7.8800 2.21 5,996,541 161
F Ford Motor 10/20 11.9900 0.0700 0.59 77,878,936 158
C Citigroup 10/20 99.3000 2.2300 2.30 11,302,656 156
EXC Exelon 10/20 48.2400 0.4600 0.96 4,466,701 155
D Dominion Energy 10/20 61.4500 0.8700 1.44 3,726,064 153
EIX Edison International 10/20 57.6500 0.9900 1.75 2,705,446 149
GM General Motors 10/20 58.0000 -0.3800 -0.65 10,184,608 149
MS Morgan Stanley 10/20 161.9700 3.3000 2.08 5,740,986 148
GS Goldman Sachs 10/20 763.3200 12.5500 1.67 1,925,438 146
T AT&T 10/20 26.1000 -0.2400 -0.91 66,161,100 143
ETR Entergy 10/20 96.7100 0.8700 0.91 2,793,404 142
PPL PPL 10/20 37.6700 0.2300 0.61 5,964,418 139
BK Bank of New York Mellon 10/20 108.5000 2.5200 2.38 3,982,189 138
DTE DTE Energy 10/20 143.3200 1.3700 0.97 931,154 138
SRE Sempra 10/20 92.7200 1.4300 1.57 3,444,387 135
HSBC HSBC Holdings 10/20 65.6700 -0.1900 -0.29 1,808,626 129
ORI Old Republic International Corporation 10/20 41.7600 0.2700 0.65 1,058,283 126
CNP CenterPoint Energy 10/20 40.2200 0.5800 1.46 4,227,530 125
PEP PepsiCo 10/20 153.6400 -0.0700 -0.05 4,810,592 123
VZ Verizon Communications 10/20 40.8000 0.2500 0.62 28,079,204 123
DE Deere 10/20 462.4400 3.9400 0.86 814,027 122
ED Consolidated Edison 10/20 101.7200 0.5300 0.52 1,129,321 120
BA Boeing 10/20 216.8200 3.8800 1.82 5,865,087 120
CMA Comerica 10/20 76.7600 1.8400 2.46 2,927,416 120
COF Capital One Financial 10/20 214.8700 3.5300 1.67 3,780,020 119
KMI Kinder Morgan 10/20 27.5200 0.1400 0.51 19,745,464 119
PNC PNC Financial Services 10/20 182.1700 2.7700 1.54 2,506,588 119
PCG PG&E 10/20 16.6800 0.2600 1.58 13,608,357 119
AAL American Airlines 10/20 12.1700 0.3100 2.61 39,206,527 118
AEE Ameren Corporation 10/20 105.6900 0.1700 0.16 2,216,991 117
AXP American Express 10/20 349.4800 2.8600 0.83 3,465,425 115
FHN First Horizon 10/20 20.5400 0.2600 1.28 13,140,601 115
PEG Public Service Enterprise Group Inc. 10/20 84.8300 0.0800 0.09 2,151,778 114
MRK Merck 10/20 86.3200 1.5300 1.80 8,611,782 114
CMS CMS Energy 10/20 75.0900 0.3100 0.41 2,002,826 113
OGE OGE Energy 10/20 46.6500 0.1500 0.32 645,669 113
KRC Kilroy Realty Corporation 10/20 40.5400 0.2400 0.60 835,393 112
NNN NNN REIT 10/20 42.7100 -0.0500 -0.12 805,677 111
R Ryder System Inc. 10/20 183.5600 1.1900 0.65 247,747 110
OKE ONEOK 10/20 68.5300 0.4400 0.65 2,604,167 110
WBS Webster Financial 10/20 54.8300 0.5600 1.03 2,395,548 110
STT State Street 10/20 115.2900 3.9200 3.52 2,858,772 109
M Macy's 10/20 17.9800 0.1600 0.90 4,386,808 108
TMUS T-Mobile US 10/20 230.0900 0.7600 0.33 4,561,281 108
FITB Fifth Third 10/20 41.8000 0.9100 2.23 10,719,678 106
OHI Omega Healthcare Investors Inc. 10/20 41.0500 -0.0100 -0.02 1,338,901 106
SNV Synovus Financial 10/20 45.8900 0.5900 1.30 1,794,566 105
CVS CVS Health 10/20 82.4800 -0.0400 -0.05 5,703,563 105
PB Prosperity Bancshares 10/20 64.0100 0.8400 1.33 1,125,366 105
IBM IBM 10/20 283.6500 2.3700 0.84 3,494,336 105
AMT American Tower 10/20 193.0800 1.7900 0.94 1,782,171 105
CFR Cullen/Frost Bankers Inc. 10/20 125.1000 2.6000 2.12 376,939 105
PFE Pfizer 10/20 24.6900 0.1800 0.73 35,856,842 105
SON Sonoco Products Co. 10/20 40.5200 0.4900 1.22 1,330,551 105
AFG American Financial Group 10/20 130.5700 -0.5400 -0.41 332,416 104
PRU Prudential Financial 10/20 101.5200 0.8500 0.84 1,114,645 104
LOW Lowe's 10/20 242.2700 -2.4300 -0.99 2,110,566 103
RGA Reinsurance Group of America Inc. 10/20 188.4400 0.7000 0.37 265,391 103
WMB Williams Cos. 10/20 63.0600 0.6000 0.96 5,013,167 103
TOL Toll Brothers 10/20 135.7200 0.0100 0.01 969,728 103
AMGN Amgen Inc. 10/20 303.3300 4.5200 1.51 1,613,514 103
LLY Eli Lilly 10/20 808.9600 6.1300 0.76 2,279,715 103
LNC Lincoln National Corporation 10/20 39.0000 0.4600 1.19 997,422 103
NI NiSource 10/20 43.8500 0.6000 1.39 3,402,628 102
THC Tenet Healthcare 10/20 202.1100 2.1100 1.06 695,475 102
SF Stifel Financial Corp. 10/20 112.1500 1.9500 1.77 515,221 102
AES The AES Corporation 10/20 14.4000 -0.1800 -1.23 6,856,279 102
WTFC Wintrust Financial 10/20 126.5500 3.8100 3.10 618,127 102
PNW Pinnacle West 10/20 92.7300 -0.4200 -0.45 1,397,735 102
CHTR Charter Communications 10/20 251.5100 -1.6500 -0.65 1,507,372 102
USB U.S. Bancorp 10/20 47.1000 1.4100 3.09 9,439,099 102
O Realty Income 10/20 60.6400 0.7000 1.17 3,687,642 101
PM Philip Morris International Inc. 10/20 158.0600 0 0 7,779,225 101
NFG National Fuel Gas 10/20 86.4700 0.7700 0.90 341,115 100
ZION Zions Bancorporation 10/20 51.9800 2.3100 4.65 5,946,676 100
AAPL Apple 10/20 262.2400 9.9500 3.94 90,483,029 100
HR Healthcare Realty Trust 10/20 18.8800 0.2800 1.51 3,578,784 100
UNM Unum Group 10/20 75.7000 0.2400 0.32 849,150 100
KMPR Kemper 10/20 49.5000 0.2600 0.53 1,082,633 99
ALLY Ally Financial Inc. 10/20 40.5000 0.6800 1.71 4,155,807 99
FAF First American 10/20 61.1000 1.3300 2.23 690,806 99
ATO Atmos Energy 10/20 177.7400 1.3300 0.75 654,540 99
BMY Bristol-Myers Squibb 10/20 43.5900 -0.0400 -0.09 11,511,456 98
WU Western Union Co. 10/20 8.1000 -0.1900 -2.29 6,616,626 98
INGR Ingredion Incorporated 10/20 121.5400 0.0900 0.07 253,462 98
HD Home Depot 10/20 388.8900 -3.0100 -0.77 2,761,142 98
KO Coca-Cola 10/20 68.4400 0 0 17,786,538 98
DIS Disney 10/20 111.9600 1.2900 1.17 8,047,473 98
UPS UPS 10/20 86.9100 0.5000 0.58 5,456,544 98
HBAN Huntington Bancshares 10/20 15.8400 0.3400 2.19 28,011,130 97
UAL United Airlines 10/20 101.2900 2.1500 2.17 7,564,526 97
MSM Msc Industries Direct Co Inc. 10/20 86.9300 1.0300 1.20 553,063 97
ORCL Oracle 10/20 277.1800 -14.1300 -4.85 32,810,748 97
KR Kroger 10/20 69.1500 0.1600 0.23 4,219,542 97
WEC WEC Energy 10/20 117.5000 0.6600 0.56 1,983,347 97
JEF Jefferies Financial Group 10/20 54.0400 2.3400 4.53 4,146,806 97