首頁 / 個股資料 / 相關公司 / ETF成分股
First Mid Bancshares, Inc.
〈FMBH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
EFSC Enterprise Financial Services 09/19 60.3100 -0.9500 -1.55 561,764 34
AMAL Amalgamated Financial 09/19 28.0900 -0.6400 -2.23 295,999 33
QCRH QCR Holdings 09/19 77.9000 -1.3500 -1.70 232,336 33
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 33
SRCE 1st Source 09/19 63.6500 -1.5600 -2.39 258,062 33
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 33
CAC Camden National 09/19 40.2200 -1.3000 -3.13 193,901 32
PEBO Peoples Bancorp 09/19 30.4800 -0.6300 -2.03 371,149 32
FRME First Merchants 09/19 40.3000 -0.6600 -1.61 1,638,170 32
UVSP Univest Financial 09/19 31.2100 -0.4000 -1.27 233,689 32
WSBC WesBanco 09/19 32.2700 -0.0500 -0.15 2,873,076 32
BY Byline Bancorp 09/19 28.4700 -0.8000 -2.73 1,349,315 32
MBWM Mercantile Bank 09/19 47.0000 -1.2900 -2.67 157,585 32
IBOC International Bancshares 09/19 69.7700 -1.1800 -1.66 744,402 32
TOWN TowneBank 09/19 35.8700 -0.5200 -1.43 753,887 31
BANF BancFirst 09/19 131.8100 -3.4900 -2.58 434,301 31
WABC Westamerica Bancorporation 09/19 49.1200 -0.9600 -1.92 780,489 31
WAFD WaFd 09/19 31.4300 -0.4000 -1.26 1,990,421 31
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 31
BFST Business First Bancshares 09/19 24.2100 -0.4200 -1.71 225,530 31
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 31
NMIH NMI Holdings Inc 09/19 39.4600 0.0700 0.18 1,027,385 31
CNO CNO Financial Group Inc. 09/19 39.6000 0.0200 0.05 3,887,737 31
INDB Independent Bank Corp. 09/19 71.1300 -1.7100 -2.35 1,012,941 31
CTBI Community Trust Bancorp 09/19 56.5000 -1.1200 -1.94 152,907 31
THFF First Financial 09/19 58.4600 -1.2600 -2.11 179,940 31
FULT Fulton Financial 09/19 19.3800 -0.0900 -0.46 4,244,803 31
HWC Hancock Whitney 09/19 63.6700 -0.6400 -1.00 1,880,055 30
BANR Banner 09/19 67.1300 -0.6300 -0.93 599,405 30
OCFC OceanFirst Financial 09/19 18.2400 -0.2600 -1.41 767,549 30
SFNC Simmons First National 09/19 20.0600 -0.3100 -1.52 2,468,753 30
CNOB ConnectOne 09/19 25.8000 -0.4400 -1.68 955,880 30
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 30
TRMK Trustmark Corporation 09/19 40.6900 -0.3700 -0.90 1,223,203 30
NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 30
BUSE First Busey 09/19 24.7400 -0.4000 -1.59 2,430,787 30
TCBK TriCo Bancshares 09/19 45.2000 -1.2850 -2.76 344,256 30
WSFS WSFS Financial 09/19 55.4300 -0.5600 -1.00 1,207,497 30
OSBC Old Second Bancorp, Inc. 09/19 17.8900 -0.4700 -2.56 1,590,896 30
HBNC Horizon Bancorp 09/19 16.5000 -0.3400 -2.02 635,786 30
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 30
CBU Community Financial System 09/19 60.6100 -1.4400 -2.32 1,222,322 29
VRNT Verint Systems 09/19 20.2800 -0.0100 -0.05 1,924,622 29
UMBF UMB Financial 09/19 122.5400 -1.6400 -1.32 1,394,960 29
SIGI Selective Insurance 09/19 77.4300 -0.8700 -1.11 1,832,665 29
PFBC Preferred Bank 09/19 93.5600 -1.4400 -1.52 345,790 29
TCBI Texas Capital Bancshares, Inc. 09/19 86.9800 -0.8900 -1.01 821,523 29
HTBK Heritage Commerce 09/19 10.2400 -0.1800 -1.73 1,035,977 29
MATX Matson, Inc. 09/19 103.7600 -3.7600 -3.50 1,182,150 29
NHC National Healthcare 09/19 117.2200 -1.8500 -1.55 511,250 29
VBTX Veritex Holdings 09/19 34.3000 -0.4800 -1.38 2,227,155 29
EBC Eastern Bankshares 09/19 18.0400 -0.1100 -0.61 7,187,166 29
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 29
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 29
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 29
GSBC Great Southern Bancorp 09/19 62.8800 -1.6300 -2.53 112,081 29
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 29
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 29
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 29
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 29
CUBI Customers Bancorp 09/19 66.5100 -1.8700 -2.73 836,796 29
SYBT S.Y. Bancorp, Inc. 09/19 75.2700 -1.2700 -1.66 456,313 29
GABC German American Bancorp 09/19 40.8000 -0.6600 -1.59 260,908 29
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 29
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 29
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 29
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 29
CADE Cadence Bank 09/19 37.3400 -0.7800 -2.05 6,498,985 28
PLUS ePlus 09/19 74.0800 -0.3900 -0.52 716,306 28
CHCO City Holding 09/19 125.0800 -2.1800 -1.71 237,260 28
LKFN Lakeland Financial 09/19 65.5500 -1.1600 -1.74 365,709 28
FCBC First Community Bankshares 09/19 36.3800 -1.2200 -3.24 180,092 28
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 28
AMPH Amphastar 09/19 27.6400 0.2000 0.73 1,384,028 28
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 31.2600 -1.2900 -3.96 979,123 28
ENVA Enova International 09/19 126.0200 -0.8300 -0.65 668,961 28
EIG Employers Holdings Inc. 09/19 42.2400 -0.5500 -1.29 1,214,785 28
LAUR Laureate Education 09/19 29.8900 0.2800 0.95 2,133,946 28
ABCB Ameris Bancorp 09/19 75.9100 -0.5000 -0.65 1,225,337 28
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 28
HOMB Home BancShares 09/19 29.2800 -0.4800 -1.61 3,427,513 28
LIVN LivaNova 09/19 55.0000 -0.9100 -1.63 1,003,336 28
EQBK Equity Bancshares 09/19 41.9800 -0.5500 -1.29 348,609 28
CATY Cathay General Bancorp 09/19 49.2400 -1.0800 -2.15 1,795,546 28
TMP Tompkins Financial 09/19 69.1700 -1.9200 -2.70 144,576 28
MBIN Merchants Bancorp 09/19 32.2200 -0.7800 -2.36 252,363 28
HOPE Hope Bancorp 09/19 10.9400 -0.2900 -2.58 1,981,877 28
HFWA Heritage Financial 09/19 24.7700 -0.4200 -1.67 662,553 28
AGM Federal Agricultural Mortgage - Class C 09/19 183.6000 -4.2500 -2.26 141,413 28
AMSF AMERISAFE 09/19 43.8900 -0.8200 -1.83 637,027 28
RBCAA Republic Bancorp, Inc. 09/19 74.7900 -2.5150 -3.25 83,925 28
FBNC First Bancorp 09/19 53.5300 -1.4100 -2.57 649,340 28
FDP Fresh Del Monte Produce 09/19 35.6900 -0.5800 -1.60 1,085,496 28
VC Visteon 09/19 124.8400 -2.5400 -1.99 502,755 28
ASGN ASGN 09/19 49.2400 -2.0400 -3.98 1,369,589 28
FBK FB Financial 09/19 53.8200 -0.4700 -0.87 1,495,418 28
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 28
IBCP Independent Bank 09/19 31.3500 -0.6200 -1.94 344,403 28
MCB Metropolitan Bank 09/19 79.1000 -1.6000 -1.98 332,596 28
SBCF Seacoast Banking Corporation of Florida 09/19 30.9400 -0.5900 -1.87 1,680,650 28
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 28
OTTR Otter Tail Corporation 09/19 84.1600 0.1900 0.23 891,232 28
RNST Renasant 09/19 38.3100 -0.4900 -1.26 1,160,447 28
SBSI Southside Bancshares 09/19 30.1400 -0.7800 -2.52 510,541 28
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 28
LILAK Liberty Latin America - Class C Common Stock 09/19 8.0800 -0.2000 -2.42 2,996,227 28