首頁 / 個股資料 / 相關公司 / ETF成分股
Flexsteel Industries, Inc.
〈FLXS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 20
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 19
NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 18
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 31.2600 -1.2900 -3.96 979,123 18
FISI Financial Institutions 09/19 27.0100 -0.4400 -1.60 208,426 18
HY Hyster-Yale 09/19 36.6300 -1.3400 -3.53 161,923 18
RM Regional Management Corp. 09/19 44.2000 -1.3400 -2.94 142,303 18
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 18
CTBI Community Trust Bancorp 09/19 56.5000 -1.1200 -1.94 152,907 18
FBIZ First Business Financial Services 09/19 52.3000 -0.3850 -0.73 109,167 18
DGICA Donegal Group - Class A Common Stock 09/19 19.3300 -0.1800 -0.92 476,962 18
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 18
VLGEA Village Super Market 09/19 38.6800 -0.6000 -1.53 249,157 18
CPF Central Pacific Financial Corp. 09/19 30.9500 -0.4000 -1.28 493,190 18
TPC Tutor Perini 09/19 65.4800 -0.7400 -1.12 929,449 18
HTBK Heritage Commerce 09/19 10.2400 -0.1800 -1.73 1,035,977 18
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 17
PGC Peapack-Gladstone Financial Corporation 09/19 29.0600 -0.8800 -2.94 230,873 17
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 17
UFCS United Fire Group 09/19 31.2900 -1.2100 -3.72 336,464 17
UHT Universal Health Realty Income Trust 09/19 41.3500 -0.6900 -1.64 196,645 17
EBF Ennis Inc. 09/19 18.1400 -0.1600 -0.87 395,939 17
ECPG Encore Capital Group Inc 09/19 45.1500 -0.9400 -2.04 536,377 17
CZNC Citizens & Northern 09/19 20.0700 -0.4800 -2.34 104,119 17
NMIH NMI Holdings Inc 09/19 39.4600 0.0700 0.18 1,027,385 17
BUSE First Busey 09/19 24.7400 -0.4000 -1.59 2,430,787 17
PEBO Peoples Bancorp 09/19 30.4800 -0.6300 -2.03 371,149 17
AGM Federal Agricultural Mortgage - Class C 09/19 183.6000 -4.2500 -2.26 141,413 17
KELYA Kelly Services - Class A Common Stock 09/19 14.0600 -0.2800 -1.95 938,032 17
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 17
KE Kimball Electronics 09/19 31.5900 -1.5400 -4.65 685,639 17
NPK National Presto Industries Inc. 09/19 112.9000 -2.5400 -2.20 132,775 17
HNRG Hallador Energy Company 09/19 19.4900 0.3300 1.72 840,696 17
MCS Marcus 09/19 15.6400 -0.4600 -2.86 419,447 17
LTC LTC Properties Inc. 09/19 35.8100 -0.0400 -0.11 783,234 17
UVSP Univest Financial 09/19 31.2100 -0.4000 -1.27 233,689 17
KRNY Kearny Financial 09/19 6.5200 -0.2200 -3.26 927,081 17
LYTS LSI Industries Inc. 09/19 23.3800 -0.0700 -0.30 839,301 17
BV BrightView Holdings 09/19 13.3600 -0.2700 -1.98 2,471,686 17
FFIC Flushing Financial 09/19 14.1900 -0.2000 -1.39 623,369 17
HRTG Heritage Insurance 09/19 28.4000 2.9700 11.68 1,785,616 17
RMAX RE/MAX 09/19 9.7700 -0.4600 -4.50 339,996 17
FSTR L.B. Foster 09/19 27.7600 -0.2300 -0.82 68,671 17
SFL SFL Corporation 09/19 7.8500 -0.2100 -2.61 1,916,923 17
SPOK Spok 09/19 17.4200 -0.1800 -1.02 131,986 17
STNG Scorpio Tankers 09/19 58.8100 -0.8700 -1.46 1,270,434 17
BSRR Sierra Bancorp 09/19 30.2800 -0.8000 -2.57 88,436 17
WSBC WesBanco 09/19 32.2700 -0.0500 -0.15 2,873,076 17
OLP One Liberty Properties, Inc. 09/19 22.8100 -0.3300 -1.43 116,920 17
BMRC Bank of Marin 09/19 24.8100 -0.6400 -2.51 270,847 17
OIS Oil States International, Inc 09/19 5.7200 -0.1600 -2.72 1,062,792 17
OCFC OceanFirst Financial 09/19 18.2400 -0.2600 -1.41 767,549 17
FDP Fresh Del Monte Produce 09/19 35.6900 -0.5800 -1.60 1,085,496 17
NATR Nature's Sunshine Products 09/19 16.1700 -0.5800 -3.46 480,031 17
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 17
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 17
HVT Haverty Furniture 09/19 22.6600 -1.1000 -4.63 330,190 17
TCMD Tactile Systems Technology 09/19 14.0600 -0.0300 -0.21 431,149 17
PLPC Preformed Line Products 09/19 201.7900 -4.2400 -2.06 86,855 17
CTRE CareTrust REIT 09/19 34.3400 -0.3700 -1.07 5,518,139 17
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 17
DCO Ducommun 09/19 93.9700 -2.0300 -2.11 475,858 17
APEI American Public Education 09/19 35.9200 -0.4100 -1.13 234,686 17
WSBF Waterstone Financial, Inc. 09/19 15.1700 -0.1300 -0.85 250,846 17
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 16
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 16
BANR Banner 09/19 67.1300 -0.6300 -0.93 599,405 16
BZH Beazer Homes USA 09/19 24.9100 -0.8200 -3.19 778,757 16
DAKT Daktronics 09/19 22.1400 -0.5950 -2.62 1,254,271 16
ATLO Ames National 09/19 20.7100 0.0600 0.29 43,546 16
QUAD Quad/Graphics 09/19 6.5700 -0.1500 -2.23 240,537 16
YORW The York Water Company 09/19 30.6800 0.0400 0.13 428,824 16
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 16
AMBC Ambac Financial Group, Inc. 09/19 9.1200 0 0 1,034,148 16
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 16
SRCE 1st Source 09/19 63.6500 -1.5600 -2.39 258,062 16
MOV Movado Group 09/19 19.4900 -0.5200 -2.60 307,356 16
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 16
IMKTA Ingles Markets 09/19 69.4200 -1.2000 -1.70 287,410 16
HCKT Hackett Group 09/19 19.8200 -0.8700 -4.20 640,563 16
VPG Vishay Precision 09/19 32.9200 -0.2500 -0.75 158,768 16
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 16
SMP Standard Motor Products 09/19 39.5100 -1.0200 -2.52 319,186 16
UTL UNITIL 09/19 45.3100 -0.5000 -1.09 506,276 16
ROCK Gibraltar Industries, Inc. 09/19 61.8500 -0.1500 -0.24 780,294 16
ACLS Axcelis Technologies, Inc. 09/19 95.6500 -1.0100 -1.04 1,168,544 16
WMK Weis Markets 09/19 70.9200 -1.1900 -1.65 1,306,604 16
NWN Northwest Natural Holding 09/19 42.5300 0.1400 0.33 536,465 16
SCVL Shoe Carnival, Inc. 09/19 22.4500 -0.2600 -1.14 748,712 16
NFBK Northfield Bancorp, Inc. 09/19 11.6500 -0.2300 -1.94 575,219 16
ACCO Acco Brands Corporation 09/19 4.1000 -0.1000 -2.38 1,580,506 16
HLX Helix Energy Solutions Group 09/19 6.2200 -0.3300 -5.04 5,343,411 16
FCBC First Community Bankshares 09/19 36.3800 -1.2200 -3.24 180,092 16
MTX Minerals Technologies Inc. 09/19 62.9200 -1.7600 -2.72 683,244 16
PBYI Puma Biotechnology 09/19 4.4200 -0.1000 -2.21 846,047 16
NAT Nordic American Tankers Limited 09/19 3.2600 -0.0400 -1.21 2,761,648 16
GSBC Great Southern Bancorp 09/19 62.8800 -1.6300 -2.53 112,081 16
FC Franklin Covey 09/19 19.7500 -0.2000 -1.00 192,296 16
SHEN Shenandoah 09/19 13.7600 -0.4500 -3.17 1,065,856 16
PKE Park Aerospace 09/19 19.0200 -0.7700 -3.89 229,897 16
SBH Sally Beauty Holdings Inc. 09/19 15.5100 -0.0500 -0.32 3,998,478 16
PFBC Preferred Bank 09/19 93.5600 -1.4400 -1.52 345,790 16
CPS Cooper-Standard 09/19 37.9700 -0.9900 -2.54 204,338 16
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 16
CCNE CNB Financial 09/19 26.1500 -0.5000 -1.88 544,525 16
WSR Whitestone REIT 09/19 12.7300 -0.2100 -1.62 590,527 16
WASH Washington Trust Bancorp, Inc. 09/19 29.8700 -0.5200 -1.71 395,185 16
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 16
GLRE Greenlight Capital Re 09/19 12.8600 -0.0600 -0.46 247,065 16
PFIS Peoples Financial Services 09/19 51.3100 -1.6700 -3.15 108,120 16
MITT AG Mortgage Investment Trust 09/19 7.8100 -0.0400 -0.51 287,124 16
FNLC The First Bancorp, Inc. 09/19 26.6700 -0.8600 -3.12 71,801 16
GLDD Great Lakes Dredge & Dock 09/19 12.1100 -0.1600 -1.30 1,005,156 16
EBS Emergent Biosolutions 09/19 8.2100 0.2700 3.40 2,157,929 16
EGBN Eagle Bancorp 09/19 21.1700 -0.2500 -1.17 1,649,776 16
NGS Natural Gas Services Group 09/19 27.0600 -0.2800 -1.02 151,460 16
ASC Ardmore Shipping 09/19 12.7100 -0.4400 -3.35 837,021 16
ODC Oil-Dri 09/19 65.3800 -3.5300 -5.12 148,158 16
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 16
MBWM Mercantile Bank 09/19 47.0000 -1.2900 -2.67 157,585 16
UNFI United Natural Foods 09/19 29.7700 -1.0400 -3.38 2,441,392 16
RNST Renasant 09/19 38.3100 -0.4900 -1.26 1,160,447 16
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 16
KOP Koppers Holdings Inc. 09/19 29.0000 -0.3500 -1.19 591,356 16
MED Medifast 09/19 14.3500 -0.2200 -1.51 354,275 16
ZEUS Olympic Steel, Inc. 09/19 32.2900 -1.0900 -3.27 182,317 16
ATNI ATN International 09/19 15.2200 -0.4200 -2.69 86,682 16
BLX Banco Latinoamericano de Comerci 09/19 46.9800 -0.6200 -1.30 275,069 16
SENEA Seneca Foods Corp. CI A 09/19 103.0500 -0.4100 -0.40 166,237 16
IMMR Immersion 09/19 7.3900 0 0 894,394 16
TIPT Tiptree 09/19 23.5900 0 0 348,178 16
HBNC Horizon Bancorp 09/19 16.5000 -0.3400 -2.02 635,786 16
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 16
LPG Dorian LPG Ltd. 09/19 31.8500 -0.4400 -1.36 1,002,812 16
SIGI Selective Insurance 09/19 77.4300 -0.8700 -1.11 1,832,665 16
APOG Apogee Enterprises 09/19 43.8400 1.2500 2.93 913,456 16
PLOW Douglas Dynamics 09/19 32.3300 -0.7800 -2.36 205,934 16
MOFG MidWestOne 09/19 29.3900 -0.4400 -1.48 697,636 16
RGR Sturm Ruger 09/19 39.7300 0.4400 1.12 689,963 16
SFNC Simmons First National 09/19 20.0600 -0.3100 -1.52 2,468,753 16
CAC Camden National 09/19 40.2200 -1.3000 -3.13 193,901 16
LOCO El Pollo Loco 09/19 9.9100 -0.2200 -2.17 391,487 16
ANGO AngioDynamics 09/19 10.7700 -0.2400 -2.18 443,013 16
THFF First Financial 09/19 58.4600 -1.2600 -2.11 179,940 16
CCRN Cross Country Healthcare 09/19 13.5400 -0.1200 -0.88 690,296 16
JBSS John B. Sanfilippo & Son 09/19 63.2400 -1.3400 -2.07 120,292 16
CCBG Capital City Bank Group 09/19 43.3300 -0.4100 -0.94 219,177 16
WEYS Weyco 09/19 30.8700 0.1600 0.52 79,650 16
CNOB ConnectOne 09/19 25.8000 -0.4400 -1.68 955,880 16
ACRE Ares Commercial Real Estate Corp. 09/19 4.8000 -0.0300 -0.62 716,936 16
WINA Winmark Corporation 09/19 505.6300 -9.3200 -1.81 171,959 16
BY Byline Bancorp 09/19 28.4700 -0.8000 -2.73 1,349,315 16
AAT American Assets Trust Inc. 09/19 20.7500 -0.2600 -1.24 881,415 16
TNK Teekay Tankers 09/19 53.4600 -1.2600 -2.30 523,139 16
WRLD World Acceptance Corporation 09/19 172.1400 -2.9900 -1.71 149,508 16
NC NACCO Industries 09/19 41.9000 -1.1900 -2.76 34,604 16
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 16
FRME First Merchants 09/19 40.3000 -0.6600 -1.61 1,638,170 16
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 16
BJRI BJ's Restaurants 09/19 29.7500 -0.2800 -0.93 774,247 16
TITN Titan Machinery 09/19 18.2700 -0.9300 -4.84 477,780 16
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 16
CTRN Citi Trends 09/19 32.3900 -1.5600 -4.59 200,433 16
FCF First Commonwealth Financial Cor 09/19 17.5500 -0.3700 -2.06 3,039,980 16
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 16
PRLB Proto Labs 09/19 50.5500 -0.3400 -0.67 589,025 16
HTH Hilltop Holdings Inc. 09/19 34.3700 -0.5500 -1.58 1,208,073 16
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 16
NTGR NETGEAR 09/19 29.1200 -0.2000 -0.68 492,711 16
CEVA CEVA, 09/19 26.4200 0.0800 0.30 1,249,600 16
SCHL Scholastic Corporation 09/19 24.2300 -3.3100 -12.02 2,118,597 16
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 16
AXL American Axle & Manufacturing 09/19 6.1900 -0.1200 -1.90 8,804,253 16
OFIX Orthofix Medical 09/19 14.7100 -0.7700 -4.97 701,850 16
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 16
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 16