首頁 / 個股資料 / 相關公司 / ETF成分股
Flutter Entertainment Plc
〈FLUT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AMZN Amazon 11/21 220.6900 3.5500 1.63 67,813,072 98
NFLX Netflix 11/21 104.3100 -1.3600 -1.29 40,732,553 96
VEEV Veeva Systems 11/21 244.0600 -26.4400 -9.77 4,884,536 93
META Meta 11/21 594.2500 5.1000 0.87 20,514,594 92
BKNG Booking Holdings 11/21 4,768.0000 184.9000 4.03 464,447 92
ULTA Ulta Beauty 11/21 515.5800 19.1400 3.86 619,496 92
YUM Yum! Brands 11/21 152.9800 3.7700 2.53 2,462,501 92
MA Mastercard 11/21 540.4000 12.5200 2.37 3,708,856 92
DASH DoorDash 11/21 189.6300 1.9000 1.01 6,632,484 91
UBER Uber 11/21 83.8700 0.5100 0.61 33,648,662 91
V Visa 11/21 327.9800 4.2100 1.30 8,831,378 90
EBAY eBay Inc. 11/21 80.8400 0.7900 0.99 4,429,480 90
GOOGL Alphabet - Class A 11/21 299.6600 10.2100 3.53 72,886,900 90
TSCO Tractor Supply 11/21 52.9200 0.2800 0.53 5,537,452 90
MSFT Microsoft 11/21 472.2360 -6.1940 -1.29 31,309,359 90
RCL Royal Caribbean Group 11/21 264.0900 11.3700 4.50 2,791,904 89
NVDA NVIDIA 11/21 178.9100 -1.7300 -0.96 342,767,659 88
HLT Hilton 11/21 274.4800 10.1600 3.84 2,142,123 88
HOOD Robinhood Markets 11/21 107.3000 1.0900 1.03 39,929,210 88
LNG Cheniere Energy 11/21 205.5000 -2.6700 -1.28 1,776,611 86
RBLX Roblox 11/21 89.2500 -2.4500 -2.67 10,444,787 86
WMT Walmart 11/21 105.3200 -1.7900 -1.67 41,294,235 85
AVGO Broadcom 11/21 339.9500 -6.8700 -1.98 29,543,360 85
CVNA Carvana 11/21 309.8800 -3.3700 -1.08 3,147,237 85
AAPL Apple 11/21 271.4900 5.2400 1.97 58,155,775 85
AMD AMD 11/21 203.7800 -2.2400 -1.09 66,794,630 85
MCD McDonalds 11/21 309.3500 5.1900 1.71 3,318,784 84
PGR Progressive 11/21 226.9100 0.9100 0.40 3,391,059 84
HD Home Depot 11/21 343.3200 10.9400 3.29 7,267,146 84
BK Bank of New York Mellon 11/21 106.4300 -0.0300 -0.03 4,160,105 84
ANET Arista Networks 11/21 117.4300 -2.1600 -1.81 16,559,287 84
NEM Newmont 11/21 83.4900 1.4900 1.82 10,134,994 83
MRK Merck 11/21 97.7600 2.7900 2.94 23,034,770 83
TSLA Tesla 11/21 391.0900 -4.1400 -1.05 98,930,400 83
PWR Quanta Services Inc. 11/21 430.1500 0.3700 0.09 1,397,052 83
SCHW Charles Schwab 11/21 90.5100 0.0200 0.02 8,209,168 83
NET Cloudflare 11/21 186.3800 -5.0100 -2.62 3,314,540 83
BR Broadridge Financial Solutions 11/21 228.3900 1.2700 0.56 910,582 83
ROST Ross Stores, Inc. 11/21 174.0000 13.5000 8.41 7,810,364 83
VLTO Veralto 11/21 98.9800 1.6900 1.74 2,178,692 83
GDDY GoDaddy 11/21 127.0600 2.8300 2.28 1,408,578 83
GEV GE Vernova 11/21 555.8400 -2.1900 -0.39 4,770,243 83
ALNY Alnylam Pharmaceuticals 11/21 436.3800 -9.4100 -2.11 1,297,642 83
SNOW Snowflake 11/21 234.0300 -10.6300 -4.34 6,766,947 83
EXPE Expedia Group 11/21 247.4900 12.7200 5.42 4,742,759 83
ALL Allstate 11/21 214.3200 2.5800 1.22 1,629,143 82
GWW W.W. Grainger 11/21 952.1500 27.0000 2.92 404,730 82
HUBS HubSpot 11/21 355.3500 -1.9600 -0.55 1,154,729 82
ORCL Oracle 11/21 198.7600 -11.9300 -5.66 44,374,895 82
GE GE Aerospace 11/21 287.4400 -3.1800 -1.09 5,574,150 82
NOW ServiceNow 11/21 813.4300 12.9700 1.62 1,442,829 82
FICO Fair Isaac 11/21 1,788.2000 67.6500 3.93 300,671 82
OKTA Okta 11/21 78.6800 0.3600 0.46 1,936,286 81
IBM IBM 11/21 297.4400 7.0400 2.42 5,667,282 81
HWM Howmet Aerospace 11/21 197.2800 -0.6400 -0.32 2,912,324 81
CAH Cardinal Health 11/21 209.4800 1.5800 0.76 2,996,466 81
AZO AutoZone 11/21 3,897.8800 48.0700 1.25 123,034 81
TT Trane Technologies 11/21 410.1000 10.0400 2.51 1,301,064 81
MCK McKesson 11/21 866.0300 16.5700 1.95 752,256 81
GILD Gilead Sciences 11/21 126.6400 1.6500 1.32 10,239,254 81
TJX TJX 11/21 151.4300 3.3600 2.27 9,965,063 81
CRM Salesforce 11/21 227.1100 1.7400 0.77 7,338,512 81
AXP American Express 11/21 352.8900 9.0900 2.64 3,032,747 80
PLTR Palantir Technologies 11/21 154.8500 -0.8950 -0.57 70,632,041 80
MRVL Marvell 11/21 77.4500 0.7700 1.00 16,092,527 80
CBRE CBRE Group 11/21 156.7900 5.2100 3.44 2,041,688 80
DG Dollar General 11/21 101.7000 1.4100 1.41 2,922,873 80
CCL Carnival Corporation 11/21 26.5600 1.2400 4.90 17,719,529 80
APP Applovin 11/21 520.2600 -0.5600 -0.11 5,977,014 80
EQT EQT 11/21 57.0300 0.6800 1.21 10,606,879 80
T AT&T 11/21 25.9300 0.4100 1.61 58,604,003 80
MAR Marriott International 11/21 295.8400 13.4600 4.77 2,382,378 80
TTWO Take-Two 11/21 235.4700 0.1000 0.04 1,756,022 80
DRI Darden Restaurants 11/21 174.7200 5.5100 3.26 2,203,394 79
NDAQ Nasdaq 11/21 87.6600 0.6700 0.77 2,406,150 79
VRT Vertiv 11/21 159.8300 0.2200 0.14 10,505,850 79
NTAP NetApp 11/21 107.3000 4.0600 3.93 2,973,500 79
IT Gartner 11/21 234.1800 10.0500 4.48 1,469,090 79
CRWD CrowdStrike Holdings 11/21 490.6700 -10.6400 -2.12 3,040,220 79
WDAY Workday 11/21 225.1400 8.3300 3.84 5,911,809 79
LRCX Lam Research 11/21 142.6500 3.0600 2.19 14,360,594 79
PPL PPL 11/21 36.1200 0.5800 1.63 8,215,697 79
LLY Eli Lilly 11/21 1,059.7000 16.4100 1.57 4,090,107 79
PINS Pinterest 11/21 24.9600 0.1500 0.60 12,446,874 79
ORLY O'Reilly Automotive 11/21 100.4300 1.4200 1.43 6,252,020 79
COST Costco 11/21 899.0100 5.7200 0.64 2,851,320 78
FTNT Fortinet 11/21 78.8550 0.8150 1.04 5,480,098 78
ADSK Autodesk 11/21 290.8000 3.8550 1.34 1,340,117 78
COIN Coinbase 11/21 240.4100 2.2500 0.94 12,260,550 78
BSX Boston Scientific 11/21 96.8800 0.2800 0.29 13,380,235 78
LVS Las Vegas Sands Corp. 11/21 64.3100 0.8300 1.31 5,282,172 78
PRU Prudential Financial 11/21 106.7500 2.6300 2.53 2,664,329 78
INTU Intuit 11/21 663.1500 25.7100 4.03 3,773,728 78
MSI Motorola Solutions 11/21 368.9900 1.9500 0.53 2,304,542 78
ABNB Airbnb 11/21 114.2600 2.7200 2.44 6,836,453 78
CSCO Cisco 11/21 76.1000 0.6600 0.87 24,109,630 78
IDXX IDEXX Laboratories 11/21 725.9100 36.5600 5.30 970,488 78
EL Estee Lauder Companies, Inc. 11/21 89.9000 3.2900 3.80 2,926,550 78
QCOM QUALCOMM 11/21 163.3000 3.7100 2.32 10,785,602 78
XYZ Block 11/21 61.9500 0 0 12,804,320 77
FERG Ferguson Enterprises 11/21 236.9200 5.2300 2.26 1,604,718 77
LYV Live Nation Entertainment 11/21 130.6300 1.6200 1.26 2,687,685 77
MCO Moody's 11/21 479.6500 5.1300 1.08 703,798 77
EA Electronic Arts 11/21 200.6900 -0.4300 -0.21 3,880,354 77
MS Morgan Stanley 11/21 158.1700 -0.5300 -0.33 8,993,164 77
CSL Carlisle 11/21 309.3500 13.9400 4.72 601,725 77
WAB Wabtec 11/21 200.2200 4.0800 2.08 1,120,610 77
LOW Lowe's 11/21 234.2900 5.8600 2.57 6,008,145 77
COR Cencora 11/21 365.6800 3.6100 1.00 1,485,759 77
DIS Disney 11/21 104.2800 1.5800 1.54 10,717,995 77
VST Vistra 11/21 168.5900 -5.2000 -2.99 6,277,527 77
ROK Rockwell Automation 11/21 378.7300 10.0300 2.72 1,642,415 77
ADBE Adobe 11/21 324.1900 11.7900 3.77 4,779,326 77
WAT Waters 11/21 393.9900 15.3700 4.06 595,512 77