首頁 / 個股資料 / 相關公司 / ETF成分股
Flutter Entertainment Plc
〈FLUT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AMZN Amazon 09/12 228.1500 -1.8000 -0.78 38,496,218 86
NFLX Netflix 09/12 1,188.4400 -15.0600 -1.25 3,784,944 84
ULTA Ulta Beauty 09/12 514.6200 -7.2700 -1.39 454,640 83
BKNG Booking Holdings 09/12 5,458.3200 -39.6800 -0.72 128,815 83
YUM Yum! Brands 09/12 149.4900 0.3500 0.23 1,809,477 82
DASH DoorDash 09/12 257.9800 -2.2100 -0.85 2,215,994 81
META Meta 09/12 755.5900 4.6900 0.62 8,248,557 80
RCL Royal Caribbean Group 09/12 336.4200 -13.8100 -3.94 2,073,032 80
EBAY eBay Inc. 09/12 90.8000 -1.6600 -1.80 4,717,495 80
UBER Uber 09/12 95.8900 1.2100 1.28 13,659,231 79
V Visa 09/12 339.4300 -4.0600 -1.18 3,518,310 79
HOOD Robinhood Markets 09/12 115.0300 -2.7200 -2.31 37,245,773 78
MA Mastercard 09/12 580.4100 -8.3200 -1.41 2,243,171 77
TSCO Tractor Supply Company 09/12 60.6100 0.5900 0.98 4,395,312 77
HLT Hilton 09/12 274.7300 -3.4900 -1.25 703,554 77
GDDY GoDaddy 09/12 145.0900 -3.5000 -2.36 974,425 77
RBLX Roblox 09/12 133.3100 0.3500 0.26 5,252,579 77
VEEV Veeva Systems 09/12 276.4300 -3.0400 -1.09 935,782 77
MSFT Microsoft 09/12 509.9000 8.8900 1.77 23,624,884 77
MCD McDonalds 09/12 305.4000 -3.0300 -0.98 2,072,848 76
NET Cloudflare 09/12 221.3200 -3.3200 -1.48 1,554,055 76
ROST Ross Stores, Inc. 09/12 147.9000 -3.2000 -2.12 2,131,667 75
GOOGL Alphabet - Class A 09/12 240.8000 0.4300 0.18 26,771,610 75
SNOW Snowflake 09/12 221.1500 -3.3800 -1.51 2,634,690 75
LNG Cheniere Energy 09/12 236.0900 -0.9800 -0.41 1,096,011 75
CVNA Carvana 09/12 361.7700 7.5300 2.13 2,877,391 74
WMT Walmart 09/12 103.4900 0.8400 0.82 11,641,926 74
CAH Cardinal Health 09/12 152.2400 -0.2300 -0.15 1,162,574 74
HD Home Depot 09/12 422.6900 -0.7300 -0.17 5,004,181 74
OKTA Okta 09/12 90.3400 -1.6200 -1.76 1,810,701 74
HUBS HubSpot 09/12 491.4800 -5.3100 -1.07 446,717 74
NVDA NVIDIA 09/12 177.8200 0.6500 0.37 124,911,026 74
NEM Newmont 09/12 79.2500 -0.4000 -0.50 8,286,498 74
AZO AutoZone 09/12 4,322.1500 -32.3900 -0.74 100,880 74
NOW ServiceNow 09/12 928.9600 -9.3200 -0.99 711,217 73
TJX TJX 09/12 139.4800 -1.3500 -0.96 5,173,257 73
AAPL Apple 09/12 234.0700 4.0400 1.76 55,824,216 73
BK Bank of New York Mellon 09/12 106.4800 0.8800 0.83 2,609,412 73
AVGO Broadcom 09/12 359.8700 0.2400 0.07 31,949,795 72
VLTO Veralto 09/12 109.0300 -0.0700 -0.06 1,253,317 72
PGR Progressive 09/12 248.2800 -0.5200 -0.21 2,612,142 72
T AT&T 09/12 29.5700 0.0800 0.27 22,794,041 72
MRK Merck 09/12 82.8100 -2.3400 -2.75 9,939,451 72
TSLA Tesla 09/12 395.9400 27.1300 7.36 168,156,391 72
ALL Allstate 09/12 200.3900 -2.0800 -1.03 1,136,397 72
ALNY Alnylam Pharmaceuticals 09/12 465.8900 -2.6900 -0.57 630,781 72
CRM Salesforce 09/12 242.7600 -3.5200 -1.43 8,386,354 72
GEV GE Vernova 09/12 625.5500 -8.6000 -1.36 2,640,351 71
LLY Eli Lilly 09/12 755.3900 -0.8900 -0.12 2,198,276 71
CBRE CBRE Group 09/12 164.0200 -1.8800 -1.13 915,632 71
TTWO Take-Two 09/12 246.2600 -0.2800 -0.11 1,001,685 71
ABNB Airbnb 09/12 122.5500 -0.5000 -0.41 5,263,923 71
BR Broadridge Financial Solutions 09/12 252.0300 -2.7900 -1.09 547,705 71
WDAY Workday 09/12 223.3900 -3.2800 -1.45 2,683,342 71
GE GE Aerospace 09/12 281.6900 0.1300 0.05 3,249,900 71
ORCL Oracle 09/12 292.1800 -15.6800 -5.09 51,781,914 71
MAR Marriott International 09/12 266.5000 -1.4400 -0.54 1,051,626 70
PLTR Palantir Technologies 09/12 171.4300 7.0700 4.30 54,498,535 70
AXP American Express 09/12 325.3100 -4.0100 -1.22 2,000,445 70
ANET Arista Networks 09/12 139.3900 -13.6500 -8.92 17,920,366 70
DTE DTE Energy 09/12 136.8400 0.0800 0.06 940,332 70
HWM Howmet Aerospace 09/12 185.7700 1.5600 0.85 1,817,451 70
IT Gartner 09/12 247.3300 6.2100 2.58 2,214,246 70
INTU Intuit 09/12 646.0300 -14.4900 -2.19 2,202,314 70
APP Applovin 09/12 582.0000 10.6900 1.87 6,730,310 70
FTNT Fortinet 09/12 79.6800 -1.2100 -1.50 4,428,933 70
GWW W.W. Grainger 09/12 1,004.0600 -10.6300 -1.05 276,541 70
GILD Gilead Sciences 09/12 114.5500 -3.3100 -2.81 6,468,072 70
COST Costco 09/12 967.9000 3.5800 0.37 1,461,618 69
PPL PPL 09/12 36.1600 0.1800 0.50 2,841,568 69
DG Dollar General 09/12 104.4000 -0.9900 -0.94 2,557,386 69
TT Trane Technologies 09/12 400.7700 -14.1100 -3.40 1,563,728 69
PINS Pinterest 09/12 35.0300 0.0700 0.20 6,136,398 69
AMD AMD 09/12 158.5700 2.9000 1.86 42,232,777 69
FICO Fair Isaac 09/12 1,544.0500 -52.5100 -3.29 224,449 69
CSCO Cisco 09/12 66.5300 -1.1600 -1.71 18,529,180 69
LPLA LPL Financial Holdings Inc. 09/12 350.6400 2.9300 0.84 589,143 69
KO Coca-Cola 09/12 67.0100 -0.6100 -0.90 18,712,351 69
MCK McKesson 09/12 711.4200 -8.3800 -1.16 522,434 69
EXPE Expedia Group 09/12 222.1900 0.8300 0.37 970,090 69
EQT EQT 09/12 50.9400 -0.0200 -0.04 4,746,818 69
ORLY O'Reilly Automotive 09/12 107.5000 -0.3200 -0.30 4,783,128 69
LOW Lowe's 09/12 271.8300 -0.5700 -0.21 2,906,277 69
IBM IBM 09/12 253.4400 -3.5700 -1.39 3,433,300 69
TEAM Atlassian 09/12 174.8700 -1.8400 -1.04 1,385,181 68
DECK Deckers Outdoor Corporation 09/12 118.5000 0.6300 0.53 2,445,877 68
EW Edwards Lifesciences 09/12 77.5700 -0.4400 -0.56 6,301,594 68
DRI Darden Restaurants 09/12 212.6100 -0.7900 -0.37 1,138,654 68
PWR Quanta Services Inc. 09/12 382.5300 -7.1100 -1.82 833,476 68
LVS Las Vegas Sands Corp. 09/12 53.5000 -1.2100 -2.21 5,880,975 68
CCL Carnival Corporation 09/12 31.5100 -0.9600 -2.96 13,004,139 68
COR Cencora 09/12 302.5200 -0.2800 -0.09 1,189,360 68
MRVL Marvell 09/12 67.3500 0.7600 1.14 14,868,571 68
MCO Moody's 09/12 512.3100 -6.3900 -1.23 490,256 68
CMG Chipotle Mexican Grill Inc. 09/12 38.6300 -0.3300 -0.85 22,319,658 67
XYZ Block 09/12 72.8700 -1.3600 -1.83 4,621,316 67
EL Estee Lauder Companies, Inc. 09/12 83.6500 -3.1600 -3.64 3,243,831 67
FERG Ferguson Enterprises 09/12 211.6100 -14.1100 -6.25 4,186,079 67
SMCI Super Micro Computer 09/12 45.0000 1.0500 2.39 38,138,273 67
ACN Accenture 09/12 238.5400 -5.6100 -2.30 5,637,514 67
CSL Carlisle 09/12 365.6600 -26.4000 -6.73 915,866 67
IDXX IDEXX Laboratories 09/12 641.1400 -4.0200 -0.62 317,919 67
QCOM QUALCOMM 09/12 161.8300 0.3200 0.20 5,430,605 67
WSM Williams-Sonoma 09/12 196.9500 -6.5700 -3.23 741,324 67
ABBV AbbVie 09/12 218.3400 -1.8800 -0.85 4,419,123 67
LULU lululemon athletica 09/12 159.8650 -5.9150 -3.57 8,061,229 67
DIS Disney 09/12 115.9600 -1.1200 -0.96 7,640,875 67
LYV Live Nation Entertainment 09/12 173.7300 -0.3300 -0.19 1,408,360 67
CPRT Copart 09/12 48.4000 -0.5000 -1.02 3,944,926 67
GS Goldman Sachs 09/12 780.0600 -4.6700 -0.60 1,099,570 67
WAB Wabtec 09/12 188.8200 -3.3600 -1.75 821,478 67
PRU Prudential Financial 09/12 106.9000 -0.0900 -0.08 1,628,330 67