首頁 / 個股資料 / 相關公司 / ETF成分股
Flowco Holdings Inc.
〈FLOC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
OII Oceaneering International 09/05 24.0600 -0.6200 -2.51 543,816 19
TFIN Triumph Financial 09/05 63.8500 -0.2900 -0.45 164,843 19
TDW Tidewater 09/05 57.7300 0.5300 0.93 812,858 19
AESI Atlas Energy Solutions 09/05 10.7900 -0.3600 -3.23 2,314,838 19
SABR Sabre 09/05 1.7100 -0.0100 -0.58 2,838,582 18
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 18
CRK Comstock Resources 09/05 15.9000 -0.0900 -0.56 2,069,364 18
PRIM Primoris Services 09/05 116.9800 -0.2700 -0.23 734,209 18
IBOC International Bancshares 09/05 71.5800 -0.8350 -1.15 250,291 18
BMBL Bumble 09/05 6.7000 0.2400 3.72 3,877,924 18
THR Thermon Group Holdings Inc. 09/05 25.5600 -0.7900 -3.00 269,500 18
ACA Arcosa 09/05 97.6400 -0.6100 -0.62 183,895 18
GSHD Goosehead Insurance 09/05 83.1900 -1.0000 -1.19 215,738 18
RUSHA Rush Enterprises - Class A 09/05 58.2400 -0.2800 -0.48 284,616 18
MGY Magnolia Oil & Gas 09/05 23.6200 -0.9800 -3.98 2,008,357 18
CON Concentra 09/05 23.0900 -0.4500 -1.91 1,176,733 18
KNTK Kinetik 09/05 41.9500 -0.7400 -1.73 1,514,099 18
GRBK Green Brick Partners 09/05 73.3800 1.3500 1.87 298,346 17
ACLS Axcelis Technologies, Inc. 09/05 80.6100 1.8200 2.31 330,976 17
PRKS United Parks & Resorts 09/05 54.4300 0.0800 0.15 5,960,844 17
USPH U.S. Physical Therapy 09/05 85.6400 -0.1700 -0.20 134,439 17
IESC IES Holdings 09/05 349.6400 -9.5000 -2.65 129,705 17
AMR Alpha Metallurgical Resources 09/05 146.3500 10.4500 7.69 292,839 17
SMPL Simply Good Foods 09/05 28.4500 -0.0800 -0.28 1,302,470 17
MCW Mister Car Wash 09/05 5.6600 0.0200 0.35 953,180 17
LOB Live Oak Bancshares 09/05 38.3600 -0.2900 -0.75 278,901 17
HSTM HealthStream 09/05 28.1400 -0.0600 -0.21 172,722 17
UPBD Upbound 09/05 25.4000 0.1100 0.43 665,750 17
FOXF Fox Factory 09/05 29.2300 0.9000 3.18 503,347 17
HLX Helix Energy Solutions Group 09/05 6.3500 -0.2500 -3.79 1,335,448 17
XPRO Expro 09/05 12.4100 -0.1200 -0.96 1,766,706 17
CNS Cohen & Steers 09/05 72.5400 -0.1400 -0.19 143,153 17
PCH PotlatchDeltic 09/05 42.8700 0.6700 1.59 398,791 17
JBTM JBT Marel 09/05 141.4900 -0.2200 -0.16 1,554,965 17
NTST NetSTREIT 09/05 17.9700 0.1100 0.62 866,841 17
PACS PACS Group 09/05 11.1700 -0.0600 -0.53 244,189 17
CNK Cinemark 09/05 25.8800 0.4700 1.85 2,993,384 17
STRL Sterling Infrastructure 09/05 285.9800 -2.7000 -0.94 498,579 17
ALG Alamo Group 09/05 209.2200 -1.3300 -0.63 52,797 17
FUN Six Flags Entertainment 09/05 24.9700 -0.6100 -2.38 3,911,701 17
DFH Dream Finders Homes 09/05 30.9400 2.2400 7.80 787,107 17
GPI Group 1 Automotive 09/05 483.8700 3.8600 0.80 159,275 17
ALGT Allegiant Travel 09/05 64.5300 0.2600 0.40 432,950 17
CTRE CareTrust REIT 09/05 33.9400 -0.1400 -0.41 1,830,298 17
PARR Par Pacific Holdings 09/05 33.8800 -0.2800 -0.82 1,256,274 17
SHO Sunstone Hotel Investors 09/05 9.5600 -0.0400 -0.42 1,494,881 17
CNR Core Natural Resources 09/05 75.5500 4.7900 6.77 690,001 17
PECO Phillips Edison 09/05 36.1500 0.1200 0.33 550,677 17
XHR Xenia Hotels & Resorts 09/05 14.4100 -0.2300 -1.57 734,608 17
TRIP TripAdvisor 09/05 17.6400 -0.3200 -1.78 1,867,365 17
PFS Provident Financial Services 09/05 20.0000 -0.1200 -0.60 343,021 16
APAM Artisan Partners Asset Management 09/05 46.3000 -0.6900 -1.47 406,146 16
NEO NeoGenomics 09/05 7.9800 -0.0800 -0.99 3,604,673 16
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 16
SPNT SiriusPoint 09/05 18.7700 -0.0800 -0.42 690,442 16
LUNR Intuitive Machines 09/05 8.4900 0.0700 0.83 5,690,779 16
EGY VAALCO Energy 09/05 3.8300 -0.1100 -2.79 718,651 16
URBN Urban Outfitters, Inc. 09/05 70.7700 -0.5800 -0.81 2,111,022 16
FOR Forestar Group 09/05 28.7200 0.5600 1.99 187,489 16
MXL MaxLinear 09/05 15.6300 0.0800 0.51 969,178 16
HLF Herbalife 09/05 9.8600 -0.2300 -2.28 1,397,841 16
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 16
NSP Insperity 09/05 54.0000 -1.6200 -2.91 750,987 16
SAH Sonic Automotive 09/05 83.1300 0.0300 0.04 114,416 16
ATUS Altice USA 09/05 2.2400 -0.0900 -3.86 3,103,940 16
ATMU Atmus 09/05 46.0800 0.5000 1.10 542,574 16
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,488 16
ITGR Integer Holdings 09/05 106.9400 0.3400 0.32 317,647 16
ARRY Array Technologies 09/05 8.9700 -0.1200 -1.32 5,410,828 16
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,544 16
FLNC Fluence Energy 09/05 7.5500 0.8000 11.85 6,322,073 16
EE Excelerate Energy 09/05 23.7000 -0.0400 -0.17 311,081 16
SBH Sally Beauty Holdings Inc. 09/05 14.5100 0.3800 2.69 2,508,917 16
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,138 16
BKE Buckle 09/05 59.2700 -0.9800 -1.63 763,362 16
PTEN Patterson-UTI Energy 09/05 5.6700 -0.1600 -2.74 7,973,693 16
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 329,350 16
QTWO Q2 Holdings 09/05 78.8100 1.5400 1.99 703,755 16
GNTY Guaranty Bancshares 09/05 49.5400 -0.1600 -0.32 39,992 16
STAA STAAR Surgical 09/05 27.9400 0.1600 0.58 726,474 16
KALU Kaiser Aluminum 09/05 77.4200 1.5800 2.08 70,507 16
DNLI Denali Therapeutics 09/05 15.4300 0.6400 4.33 4,188,340 16
WERN Werner Enterprises, Inc. 09/05 28.6100 -0.2100 -0.73 566,431 16
PUMP ProPetro Holding 09/05 4.7700 -0.1700 -3.44 1,614,588 16
BFS Saul Centers Inc. 09/05 33.3100 -0.1100 -0.33 66,358 16
EMBC Embecta 09/05 14.9600 0.4700 3.24 618,453 16
ASO Academy Sports and Outdoors 09/05 50.8600 0.8200 1.64 1,360,365 16
BKD Brookdale Senior Living 09/05 7.6900 0.0400 0.52 2,381,500 16
MUR Murphy Oil 09/05 24.9300 -0.7600 -2.96 2,536,313 16
VSCO Victoria's Secret 09/05 26.2500 0.5800 2.26 4,448,519 16
RXO RXO 09/05 16.5100 0.1500 0.92 1,460,220 16
PBI Pitney Bowes 09/05 12.2800 0.0400 0.33 2,337,111 16
TDOC Teladoc Health 09/05 7.8200 0.1900 2.49 4,934,481 16
BJRI BJ's Restaurants 09/05 33.5600 -0.3400 -1.00 488,477 16
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,439 16
WHD Cactus 09/05 42.7900 -0.5700 -1.31 776,025 16
RRR Red Rock Resorts 09/05 62.2600 0.2900 0.47 554,004 16
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,501,575 16
WLY John Wiley & Sons - Class A 09/05 39.8500 1.6000 4.18 626,484 16
HOPE Hope Bancorp 09/05 11.1200 -0.1400 -1.24 533,577 16
AMRX Amneal Pharmaceuticals 09/05 9.6200 0.0700 0.73 1,273,886 16
FORM FormFactor 09/05 29.3600 0.4100 1.42 463,522 16
RUM Rumble 09/05 7.1100 -0.0200 -0.28 1,810,181 16
INVX Innovex 09/05 16.8200 -0.4400 -2.55 248,672 16
KTB Kontoor Brands 09/05 80.2400 -0.1600 -0.20 516,816 16
ARVN Arvinas 09/05 7.8300 0.2200 2.89 1,891,283 16
DNOW DNOW 09/05 15.9500 -0.0600 -0.37 875,544 16
IBRX ImmunityBio 09/05 2.4000 0.0100 0.42 5,832,591 16
CBRL Cracker Barrel Old Country Store 09/05 52.8100 0.6400 1.23 1,356,513 16
NHI National Health Investors Inc. 09/05 78.4000 1.1800 1.53 197,881 16
CBT Cabot 09/05 81.0500 0.0300 0.04 363,104 16
NE Noble 09/05 28.6000 -0.2200 -0.76 2,047,191 16
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,269 16
DIOD Diodes 09/05 53.0600 -0.3950 -0.74 305,049 16
MVST Microvast 09/05 2.5600 0.0300 1.19 3,186,986 16
CSW CSW Industrials 09/05 265.5800 -0.3700 -0.14 195,634 16
APPS Digital Turbine 09/05 4.4600 0.2200 5.19 3,068,679 16
HNI HNI 09/05 46.7200 0.4900 1.06 597,861 16
AZZ AZZ Incorporated 09/05 116.9300 0.2200 0.19 115,648 16
AAOI Applied Optoelectronics 09/05 23.9900 0.6700 2.87 3,865,900 16
CMPR Cimpress 09/05 62.8100 2.1500 3.54 204,498 16
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 16
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 16
NPO Enpro 09/05 219.3900 2.5400 1.17 76,779 16
NX Quanex Building Products 09/05 18.1800 -2.7300 -13.06 1,965,243 16
FLYW Flywire 09/05 12.9900 -0.0600 -0.46 1,496,373 16
PTCT PTC Therapeutics 09/05 57.2600 -0.7500 -1.29 1,517,010 16
LAUR Laureate Education 09/05 27.8500 0.1300 0.47 742,471 16
GBTG Global Business Travel 09/05 8.1100 -0.0300 -0.37 682,417 16
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,351 16
MTRN Materion 09/05 112.5900 1.6300 1.47 106,179 16
BOX Box 09/05 32.7700 0.0300 0.09 1,628,406 16
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,366 16
ENS Enersys 09/05 103.8500 0.7900 0.77 247,059 16
CVI CVR Energy 09/05 31.4300 0.4600 1.49 2,094,429 16
BANF BancFirst 09/05 134.2700 -2.2100 -1.62 114,518 16
WSBC WesBanco 09/05 32.2800 -0.7100 -2.15 321,807 16
LCII LCI Industries 09/05 106.0200 0.3300 0.31 230,688 16
ARI Apollo Commercial Real Estate Finance 09/05 10.9800 0.0900 0.83 926,628 16
OI O-I Glass 09/05 12.7700 0.1400 1.11 1,636,812 16
PTON Peloton Interactive 09/05 8.0200 -0.1000 -1.23 10,868,502 16
TWO Two Harbors Investment 09/05 10.3600 -0.0400 -0.38 2,075,816 16
AROC Archrock 09/05 25.2500 -0.1900 -0.75 1,703,782 16
EVH Evolent Health 09/05 9.6100 0.1200 1.26 2,016,891 16
ADUS Addus 09/05 113.2200 1.3700 1.22 88,436 16
MRCY Mercury Systems 09/05 68.9300 1.0400 1.53 377,674 16
KFRC Kforce 09/05 32.1300 0.2600 0.82 261,331 16
MQ Marqeta 09/05 6.1500 0.0400 0.65 3,260,575 16
MRC MRC Global 09/05 15.1000 -0.0500 -0.33 413,228 16
GATX GATX 09/05 167.6400 -0.8600 -0.51 128,642 16
RDNT RadNet 09/05 71.4100 -0.8900 -1.23 467,495 16
AIN Albany 09/05 62.3200 -0.2700 -0.43 199,289 16
MTSR Metsera 09/05 35.8700 -0.4200 -1.16 1,520,446 16
MGRC McGrath RentCorp 09/05 125.6800 0.0600 0.05 139,155 16
TIC Acuren 09/05 11.4000 0.0700 0.62 2,089,345 16
MMSI Merit Medical Systems 09/05 92.9700 0.8200 0.89 559,638 16
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,728 16
SLAB Silicon Laboratories 09/05 135.4800 0.5600 0.42 172,644 16
MGEE MGE Energy Inc. 09/05 84.7500 -0.4800 -0.56 107,965 16
BLKB Blackbaud 09/05 66.6000 0.2500 0.38 260,622 16
SONO Sonos 09/05 14.6900 0.3200 2.23 2,296,060 16
CORZ Core Scientific 09/05 13.6200 0 0 9,335,321 16
APLD Applied Digital 09/05 13.8900 -0.4400 -3.07 16,304,216 16
CRGY Crescent Energy 09/05 8.7600 -0.4800 -5.19 7,781,449 16
OKLO Oklo 09/05 69.7900 0.1800 0.26 12,077,173 16
VMEO Vimeo 09/05 4.4300 0.1600 3.75 2,691,989 16
IAS Integral Ad Science 09/05 8.7200 -0.0200 -0.23 916,161 16
NVAX Novavax 09/05 7.9000 0.1100 1.41 5,429,523 16
FA First Advantage 09/05 16.0600 0.0800 0.50 916,591 16
NXRT NexPoint Residential Trust 09/05 34.6700 0.6600 1.94 198,520 16
OLO Olo 09/05 10.2600 0 0 9,151,101 16
SHLS Shoals Technologies 09/05 7.1550 0.0050 0.07 9,111,400 16
BOH Bank of Hawaii 09/05 68.3100 -0.5500 -0.80 469,093 16
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 16
PRO PROS Holdings 09/05 15.5000 0.3900 2.58 391,358 16
PZZA Papa John's International, Inc. 09/05 48.2400 0.8700 1.84 752,851 16
WTTR Select Water Solutions 09/05 8.3900 -0.3000 -3.45 1,109,442 16
ADEA Adeia 09/05 15.4300 0.0200 0.13 328,617 16
TCBI Texas Capital Bancshares, Inc. 09/05 86.5200 -0.6800 -0.78 404,626 16
DRH DiamondRock Hospitality Company 09/05 8.5800 -0.0200 -0.23 2,212,004 16
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,427 16
QDEL QuidelOrtho 09/05 28.6800 0.8900 3.20 971,332 16