首頁 / 個股資料 / 相關公司 / ETF成分股
Flowco Holdings Inc.
〈FLOC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AESI Atlas Energy Solutions 09/04 11.1500 0.2700 2.48 2,598,183 19
TFIN Triumph Financial 09/04 64.1400 1.9500 3.14 135,135 19
TDW Tidewater 09/04 57.2000 0.7300 1.29 553,560 19
OII Oceaneering International 09/04 24.6800 0.9900 4.18 632,829 19
BMBL Bumble 09/04 6.4600 0.1400 2.22 3,765,287 18
SABR Sabre 09/04 1.7200 -0.0100 -0.58 3,351,164 18
IBOC International Bancshares 09/04 72.4150 1.3350 1.88 146,622 18
ACA Arcosa 09/04 98.2500 2.5600 2.68 138,408 18
KNTK Kinetik 09/04 42.6900 1.2400 2.99 976,068 18
CRK Comstock Resources 09/04 15.9900 0.1800 1.14 2,021,886 18
GSHD Goosehead Insurance 09/04 84.1900 1.3000 1.57 172,800 18
CON Concentra 09/04 23.5400 -0.1400 -0.59 1,528,080 18
MGY Magnolia Oil & Gas 09/04 24.6000 0.5500 2.29 2,824,806 18
THR Thermon Group Holdings Inc. 09/04 26.3500 0.8900 3.50 342,223 18
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 18
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 18
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 18
PCH PotlatchDeltic 09/04 42.2000 1.4800 3.63 536,434 17
PARR Par Pacific Holdings 09/04 34.1600 -0.9400 -2.68 1,309,154 17
DFH Dream Finders Homes 09/04 28.7000 0.8900 3.20 373,721 17
GRBK Green Brick Partners 09/04 72.0300 2.7300 3.94 205,446 17
FUN Six Flags Entertainment 09/04 25.5800 1.9200 8.11 5,395,228 17
CTRE CareTrust REIT 09/04 34.0800 0.2700 0.80 1,621,747 17
AMR Alpha Metallurgical Resources 09/04 135.9000 -2.5000 -1.81 349,714 17
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 17
FOXF Fox Factory 09/04 28.3300 0.4900 1.76 590,847 17
HLX Helix Energy Solutions Group 09/04 6.6000 0.1200 1.85 833,373 17
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 17
PECO Phillips Edison 09/04 36.0300 0.5700 1.61 874,320 17
PACS PACS Group 09/04 11.2300 0.2300 2.09 316,857 17
JBTM JBT Marel 09/04 141.7100 0.2700 0.19 901,418 17
NTST NetSTREIT 09/04 17.8600 0.2600 1.48 1,070,245 17
MCW Mister Car Wash 09/04 5.6400 0.0700 1.26 2,526,327 17
LOB Live Oak Bancshares 09/04 38.6500 1.1100 2.96 266,336 17
PRKS United Parks & Resorts 09/04 54.3500 0.4000 0.74 1,438,301 17
SMPL Simply Good Foods 09/04 28.5300 -0.1300 -0.45 1,512,995 17
CNS Cohen & Steers 09/04 72.6800 1.3900 1.95 191,514 17
IESC IES Holdings 09/04 359.1400 16.5200 4.82 95,084 17
SHO Sunstone Hotel Investors 09/04 9.6000 0.1100 1.16 1,062,042 17
USPH U.S. Physical Therapy 09/04 85.8100 2.0600 2.46 110,460 17
GPI Group 1 Automotive 09/04 480.0100 9.7300 2.07 158,253 17
ALGT Allegiant Travel 09/04 64.2700 -1.5700 -2.38 313,133 17
XPRO Expro 09/04 12.5300 0.5300 4.42 1,358,214 17
ACLS Axcelis Technologies, Inc. 09/04 78.7900 0.1000 0.13 325,764 17
UPBD Upbound 09/04 25.2900 0.4100 1.65 552,120 17
STRL Sterling Infrastructure 09/04 288.6800 14.8600 5.43 497,964 17
CNR Core Natural Resources 09/04 70.7600 -0.5200 -0.73 531,691 17
TRIP TripAdvisor 09/04 17.9600 0.7800 4.54 2,842,655 17
HSTM HealthStream 09/04 28.2000 0.1400 0.50 121,555 17
XHR Xenia Hotels & Resorts 09/04 14.6400 0.3600 2.52 985,045 17
MVST Microvast 09/04 2.5300 -0.0500 -1.94 3,611,758 16
BANF BancFirst 09/04 136.4800 2.9500 2.21 91,104 16
LUNR Intuitive Machines 09/04 8.4200 -0.0400 -0.47 3,468,265 16
ASO Academy Sports and Outdoors 09/04 50.0400 0.3000 0.60 1,684,377 16
BKD Brookdale Senior Living 09/04 7.6500 0.0200 0.26 2,981,001 16
VSCO Victoria's Secret 09/04 25.6700 2.7000 11.75 5,323,480 16
MUR Murphy Oil 09/04 25.6900 0.6400 2.55 2,054,655 16
STAA STAAR Surgical 09/04 27.7800 0.4600 1.68 875,109 16
CVI CVR Energy 09/04 30.9700 0.0800 0.26 1,751,649 16
KALU Kaiser Aluminum 09/04 75.8400 0.2400 0.32 92,134 16
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 16
ENS Enersys 09/04 103.0600 2.0300 2.01 324,256 16
TDOC Teladoc Health 09/04 7.6300 -0.1300 -1.68 4,790,670 16
GNTY Guaranty Bancshares 09/04 49.7000 1.0700 2.20 45,243 16
RXO RXO 09/04 16.3600 0.3600 2.25 1,924,008 16
PBI Pitney Bowes 09/04 12.2400 0.2400 2.00 2,230,920 16
EGY VAALCO Energy 09/04 3.9400 0.1300 3.41 639,834 16
DNLI Denali Therapeutics 09/04 14.7900 -0.5200 -3.40 1,331,493 16
PFS Provident Financial Services 09/04 20.1200 0.2700 1.36 387,143 16
NE Noble 09/04 28.8200 0.4800 1.69 2,956,691 16
FLYW Flywire 09/04 13.0500 -0.1300 -0.99 1,670,945 16
MGEE MGE Energy Inc. 09/04 85.2300 0.7700 0.91 139,551 16
BLKB Blackbaud 09/04 66.3500 -0.2100 -0.32 236,423 16
WERN Werner Enterprises, Inc. 09/04 28.8200 0.3500 1.23 459,005 16
AMRX Amneal Pharmaceuticals 09/04 9.5500 0.0100 0.10 1,630,797 16
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 16
CRGY Crescent Energy 09/04 9.2400 -0.1900 -2.01 6,621,369 16
KTB Kontoor Brands 09/04 80.4000 0.8300 1.04 357,575 16
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 16
ARI Apollo Commercial Real Estate Finance 09/04 10.8900 0.2000 1.87 795,133 16
BJRI BJ's Restaurants 09/04 33.9000 0.0500 0.15 513,452 16
WSBC WesBanco 09/04 32.9900 0.3400 1.04 356,478 16
LCII LCI Industries 09/04 105.6900 2.6400 2.56 147,551 16
AIN Albany 09/04 62.5900 1.8500 3.05 181,972 16
ARVN Arvinas 09/04 7.6100 -0.2900 -3.67 1,199,615 16
TIC Acuren 09/04 11.3300 0.1000 0.89 1,204,127 16
PUMP ProPetro Holding 09/04 4.9400 0.1600 3.35 1,502,049 16
WTTR Select Water Solutions 09/04 8.6900 0.2500 2.96 1,031,868 16
ARRY Array Technologies 09/04 9.0900 0.4400 5.09 5,406,137 16
ATMU Atmus 09/04 45.5800 0.9000 2.01 528,102 16
PZZA Papa John's International, Inc. 09/04 47.3700 -0.8500 -1.76 979,654 16
DNOW DNOW 09/04 16.0100 0.4600 2.96 719,207 16
PRO PROS Holdings 09/04 15.1100 -0.1500 -0.98 439,102 16
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 16
DIOD Diodes 09/04 53.4550 0.8050 1.53 408,309 16
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 16
MXL MaxLinear 09/04 15.5500 0.3200 2.10 1,212,378 16
OKLO Oklo 09/04 69.6100 -2.6200 -3.63 9,266,087 16
URBN Urban Outfitters, Inc. 09/04 71.3500 4.5100 6.75 2,788,768 16
FLNC Fluence Energy 09/04 6.7500 0 0 4,404,402 16
VMEO Vimeo 09/04 4.2700 0.0800 1.91 1,883,600 16
FOR Forestar Group 09/04 28.1600 0.7100 2.59 120,601 16
PTCT PTC Therapeutics 09/04 58.0100 2.4600 4.43 1,904,678 16
LAUR Laureate Education 09/04 27.7200 -0.2300 -0.82 680,155 16
OLO Olo 09/04 10.2600 -0.0100 -0.10 2,253,501 16
BOX Box 09/04 32.7400 0.3800 1.17 2,990,753 16
MTRN Materion 09/04 110.9600 2.3400 2.15 105,629 16
NVAX Novavax 09/04 7.7900 0.3900 5.27 7,380,033 16
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 16
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 16
FA First Advantage 09/04 15.9800 0.1300 0.82 465,019 16
IAS Integral Ad Science 09/04 8.7400 -0.1600 -1.80 1,088,318 16
SHLS Shoals Technologies 09/04 7.1500 0.3700 5.46 5,482,479 16
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 16
BOH Bank of Hawaii 09/04 68.8600 1.3300 1.97 296,840 16
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 16
GBTG Global Business Travel 09/04 8.1400 0.0400 0.49 770,660 16
NXRT NexPoint Residential Trust 09/04 34.0100 0.5500 1.64 116,937 16
NHI National Health Investors Inc. 09/04 77.2200 -0.2000 -0.26 184,847 16
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,443 16
INVX Innovex 09/04 17.2600 0.6500 3.91 311,762 16
RUM Rumble 09/04 7.1300 -0.0900 -1.25 1,523,665 16
PTON Peloton Interactive 09/04 8.1200 0.5200 6.84 11,883,482 16
MTSR Metsera 09/04 36.2900 0.6300 1.77 1,108,614 16
TWO Two Harbors Investment 09/04 10.4000 0.3500 3.48 3,057,917 16
HLF Herbalife 09/04 10.0900 0.1600 1.61 1,599,143 16
CBT Cabot 09/04 81.0200 0.6300 0.78 288,077 16
AAOI Applied Optoelectronics 09/04 23.3200 0.3000 1.30 4,102,155 16
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 16
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 16
CSW CSW Industrials 09/04 265.9500 1.8700 0.71 202,861 16
CBRL Cracker Barrel Old Country Store 09/04 52.1700 -1.9200 -3.55 2,417,861 16
APPS Digital Turbine 09/04 4.2400 0.0400 0.95 2,126,481 16
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 16
IBRX ImmunityBio 09/04 2.3900 0.0200 0.84 6,341,027 16
CMPR Cimpress 09/04 60.6600 -0.0900 -0.15 218,521 16
NSP Insperity 09/04 55.6200 0.3500 0.63 383,403 16
RRR Red Rock Resorts 09/04 61.9700 0.0600 0.10 638,596 16
KFRC Kforce 09/04 31.8700 0.9700 3.14 237,560 16
BFS Saul Centers Inc. 09/04 33.4200 0.0700 0.21 67,422 16
EMBC Embecta 09/04 14.4900 0.1800 1.26 285,386 16
APLD Applied Digital 09/04 14.3300 -0.0500 -0.35 15,779,865 16
CORZ Core Scientific 09/04 13.6200 0.0400 0.29 6,942,689 16
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 16
SONO Sonos 09/04 14.3700 0.3000 2.13 2,018,018 16
HOPE Hope Bancorp 09/04 11.2600 0.1600 1.44 434,198 16
WLY John Wiley & Sons - Class A 09/04 38.2500 -1.5200 -3.82 1,000,799 16
FORM FormFactor 09/04 28.9500 0.5000 1.76 449,187 16
SLAB Silicon Laboratories 09/04 134.9200 3.8900 2.97 173,651 16
NX Quanex Building Products 09/04 20.9100 0.8200 4.08 678,764 16
OI O-I Glass 09/04 12.6300 0.1600 1.28 1,853,113 16
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 16
AZZ AZZ Incorporated 09/04 116.7100 3.8400 3.40 181,058 16
ATUS Altice USA 09/04 2.3300 -0.0700 -2.92 2,037,185 16
NPO Enpro 09/04 216.8500 5.0700 2.39 94,052 16
ITGR Integer Holdings 09/04 106.6000 0.7600 0.72 277,984 16
APAM Artisan Partners Asset Management 09/04 46.9900 0.9600 2.09 333,851 16
NEO NeoGenomics 09/04 8.0600 -0.1300 -1.59 2,661,882 16
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 16
MRC MRC Global 09/04 15.1500 0.4800 3.27 468,892 16
GATX GATX 09/04 168.5000 1.1500 0.69 134,608 16
RDNT RadNet 09/04 72.3000 1.3500 1.90 665,238 16
SPNT SiriusPoint 09/04 18.8500 -0.0400 -0.21 668,546 16
MQ Marqeta 09/04 6.1100 -0.0700 -1.13 5,198,808 16
MRCY Mercury Systems 09/04 67.8900 0.4200 0.62 349,018 16
QTWO Q2 Holdings 09/04 77.2700 -0.1300 -0.17 716,289 16
PTEN Patterson-UTI Energy 09/04 5.8300 0.3100 5.62 10,548,216 16
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 16
EVH Evolent Health 09/04 9.4900 -0.0900 -0.94 2,573,878 16
ADUS Addus 09/04 111.8500 -1.2500 -1.11 203,002 16
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 16
ADEA Adeia 09/04 15.4100 0.1500 0.98 346,123 16
EE Excelerate Energy 09/04 23.7400 0.4200 1.80 323,229 16
TCBI Texas Capital Bancshares, Inc. 09/04 87.2000 0.8000 0.93 341,147 16
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 16
DRH DiamondRock Hospitality Company 09/04 8.6000 0.1100 1.30 2,977,175 16
AROC Archrock 09/04 25.4400 0.2900 1.15 1,469,363 16
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,903 16
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 16
QDEL QuidelOrtho 09/04 27.7900 0.1800 0.65 1,068,676 16
WHD Cactus 09/04 43.3600 2.9600 7.33 804,299 16
SBH Sally Beauty Holdings Inc. 09/04 14.1300 0.0100 0.07 2,213,004 16