首頁 / 個股資料 / 相關公司 / ETF成分股
Fulgent Genetics, Inc.
〈FLGT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ADUS Addus 09/22 114.2000 2.3000 2.06 140,780 29
MD Pediatrix Medical Group 09/22 16.5600 0.2900 1.78 628,734 29
SEM Select Medical Holdings 09/22 12.6700 0.3200 2.59 1,057,539 27
MMSI Merit Medical Systems 09/22 83.5900 0.0300 0.04 749,500 27
INVA Innoviva 09/22 19.0400 -0.1500 -0.78 1,274,810 27
MYGN Myriad Genetics 09/22 7.8400 0.0700 0.90 1,614,167 27
RDNT RadNet 09/22 75.6400 -0.8000 -1.05 379,298 27
PCRX Pacira BioSciences 09/22 26.4600 -0.2000 -0.75 330,950 26
AMN AMN Healthcare Services 09/22 19.1300 0.4100 2.19 783,047 26
CSTL Castle Biosciences 09/22 24.0800 -0.3300 -1.35 301,635 26
ENSG Ensign Group 09/22 166.8200 2.5300 1.54 238,933 26
CNMD CONMED 09/22 50.0000 -0.0100 -0.02 461,099 25
RGNX REGENXBIO 09/22 9.0600 0.1700 1.91 420,894 25
PINC Premier 09/22 28.2500 2.5000 9.71 6,179,390 25
CCRN Cross Country Healthcare 09/22 13.3700 -0.1700 -1.26 267,620 25
PBH Prestige Consumer Healthcare 09/22 63.6000 0.5000 0.79 474,463 25
NHC National Healthcare 09/22 122.3200 5.1000 4.35 136,440 25
SGRY Surgery Partners 09/22 21.8700 0.2500 1.16 1,257,326 25
NEO NeoGenomics 09/22 8.4000 -0.1200 -1.41 1,329,522 25
AWR American States Water Company 09/22 72.1600 0.2700 0.38 273,559 25
SUPN Supernus Pharmaceuticals 09/22 46.9800 0.9400 2.04 681,849 25
AVNS Avanos Medical 09/22 12.1300 0.2200 1.85 992,351 25
ITRI Itron 09/22 125.0700 4.4400 3.68 1,264,388 25
BHE Benchmark Electronics 09/22 40.2600 0.1300 0.32 224,835 24
SCL Stepan 09/22 48.0100 -0.5500 -1.13 142,166 24
VIR Vir Biotechnology 09/22 5.2700 0.0900 1.74 891,511 24
TILE Interface 09/22 29.7300 0.1700 0.58 372,144 24
NMIH NMI Holdings Inc 09/22 38.8300 -0.6300 -1.60 383,161 24
CWT California Water Service 09/22 45.4000 -0.0700 -0.15 272,604 24
AHCO AdaptHealth 09/22 8.8500 -0.0400 -0.45 941,208 24
USPH U.S. Physical Therapy 09/22 79.8700 1.3900 1.77 114,786 24
GH Guardant Health 09/22 59.7800 0.6300 1.07 2,261,841 24
STAA STAAR Surgical 09/22 26.8600 -0.3800 -1.40 1,311,628 24
EVH Evolent Health 09/22 8.5900 0.2100 2.51 2,603,177 24
FDP Fresh Del Monte Produce 09/22 35.7900 0.1000 0.28 357,526 24
ITGR Integer Holdings 09/22 103.6600 0.3500 0.34 356,243 24
HSII Heidrick & Struggles 09/22 50.1600 0.3300 0.66 86,671 24
IOSP Innospec 09/22 79.2100 -0.3400 -0.43 199,014 24
ALEX Alexander & Baldwin Holdings 09/22 18.3400 -0.0300 -0.16 315,489 24
SMPL Simply Good Foods 09/22 26.2000 -0.1600 -0.61 701,419 24
SCSC ScanSource, Inc. 09/22 44.0100 0.2100 0.48 185,353 24
NTCT NetScout Systems 09/22 25.9700 0.1400 0.54 561,392 24
OPK Opko Health 09/22 1.4400 -0.0100 -0.69 2,739,095 24
CTS CTS 09/22 41.8400 0.1300 0.31 231,392 23
LNTH Lantheus Holdings 09/22 50.1100 -0.3000 -0.60 962,082 23
CSGS CSG Systems 09/22 66.2100 0.0700 0.11 223,869 23
DFIN Donnelley Financial Solutions 09/22 51.5100 -1.6400 -3.09 342,475 23
LIVN LivaNova 09/22 55.1300 0.1300 0.24 451,186 23
SAFT Safety Insurance 09/22 72.0000 0.4100 0.57 96,849 23
STC Stewart Information 09/22 74.3600 -0.9200 -1.22 122,699 23
BKD Brookdale Senior Living 09/22 8.2800 0.3700 4.68 4,831,878 23
AMPH Amphastar 09/22 27.8900 0.2500 0.90 424,624 23
PLUS ePlus 09/22 74.9000 0.8200 1.11 176,308 23
HI Hillenbrand 09/22 25.1100 0.4900 1.99 448,673 23
MGRC McGrath RentCorp 09/22 120.7400 -0.0300 -0.02 182,364 23
DNOW DNOW 09/22 15.4200 0.3300 2.19 1,155,077 23
OMI Owens & Minor 09/22 5.4000 0.1600 3.05 3,362,211 23
DVAX Dynavax Technologies 09/22 9.6900 0 0 1,085,325 23
HAE Haemonetics 09/22 51.1800 0.5800 1.15 925,796 23
HNI HNI 09/22 45.5500 0.0300 0.07 607,277 23
OPCH Option Care Health 09/22 28.6700 0.3600 1.27 2,016,815 23
CCS Century Communities 09/22 63.4800 -2.5700 -3.89 577,816 23
STRA Strategic Education 09/22 83.8200 1.8100 2.21 166,644 23
ASGN ASGN 09/22 50.3500 1.1100 2.25 588,582 23
HVT Haverty Furniture 09/22 22.7100 0.0500 0.22 107,780 23
JBSS John B. Sanfilippo & Son 09/22 64.2500 1.0100 1.60 56,202 23
TTMI TTM Technologies 09/22 54.2400 2.1200 4.07 3,208,043 23
CRVL CorVel 09/22 79.4900 0.0400 0.05 209,714 23
NWN Northwest Natural Holding 09/22 42.8200 0.2900 0.68 197,132 23
PLXS Plexus 09/22 143.6200 2.6200 1.86 167,022 23
KAR OPENLANE 09/22 28.8900 -0.2000 -0.69 843,968 23
ICUI ICU Medical 09/22 131.8700 0.1600 0.12 217,741 23
ALG Alamo Group 09/22 197.7500 -0.7100 -0.36 98,232 23
ALKS Alkermes 09/22 27.6300 -0.1600 -0.58 2,002,584 23
OMCL Omnicell 09/22 31.6200 0.2800 0.89 437,084 23
HSTM HealthStream 09/22 29.3000 0.3000 1.03 174,306 23
CPK Chesapeake Utilities 09/22 129.0000 0.4400 0.34 126,220 23
LCII LCI Industries 09/22 97.1600 -0.2800 -0.29 460,679 22
SHOO Steven Madden 09/22 33.1600 1.1400 3.56 2,781,196 22
RGR Sturm Ruger 09/22 40.3600 0.6300 1.59 336,935 22
ACA Arcosa 09/22 95.6500 -0.0800 -0.08 232,257 22
MTX Minerals Technologies Inc. 09/22 62.5100 -0.4100 -0.65 206,822 22
PGNY Progyny 09/22 22.1300 0.5100 2.36 918,859 22
OXM Oxford Industries 09/22 42.9900 -1.4600 -3.28 422,884 22
VNDA Vanda Pharmaceuticals 09/22 4.7500 0.2600 5.79 468,274 22
HCSG Healthcare Services 09/22 16.1400 0.3100 1.96 749,165 22
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/22 30.5800 -0.6800 -2.18 337,995 22
CASH Pathward Financial 09/22 77.3100 0.9800 1.28 272,269 22
THS TREEHOUSE FOODS INC. 09/22 17.0200 -0.3600 -2.07 640,700 22
AMWD American Woodmark 09/22 65.4450 -0.9050 -1.36 316,278 22
XHR Xenia Hotels & Resorts 09/22 14.4400 -0.3400 -2.30 602,354 22
PLAB Photronics 09/22 25.0600 0.1200 0.48 767,136 22
KOP Koppers Holdings Inc. 09/22 28.8900 -0.1100 -0.38 227,009 22
HWKN Hawkins 09/22 172.1700 -1.5700 -0.90 112,238 22
PTCT PTC Therapeutics 09/22 60.8500 0.3700 0.61 970,031 22
YELP Yelp 09/22 31.7400 -0.0900 -0.28 684,940 22
HQY HealthEquity 09/22 95.9700 2.2300 2.38 859,093 22
LZB La-Z-Boy 09/22 33.8200 0.1200 0.36 616,806 22
ROG Rogers Corp. 09/22 81.5500 -0.2000 -0.24 116,252 22
SCHL Scholastic Corporation 09/22 25.3150 1.0850 4.48 672,866 22
WD Walker & Dunlop Inc. 09/22 85.8000 -1.4300 -1.64 196,573 22
HMN Horace Mann Educators Corp. 09/22 45.9500 0.1100 0.24 255,443 22
MTH Meritage Homes 09/22 73.2000 -2.2400 -2.97 974,159 22
CRSP CRISPR Therapeutics 09/22 62.1000 -0.2200 -0.35 2,377,112 22
MRTN Marten Transport 09/22 11.1200 0.0500 0.45 711,632 22
SKT Tanger 09/22 33.2800 -0.1300 -0.39 557,843 22
BLKB Blackbaud 09/22 66.7200 0.2100 0.32 436,539 22
TNC Tennant 09/22 80.9700 0.3100 0.38 117,254 22
RNA Avidity Biosciences 09/22 42.3400 1.2800 3.12 2,198,161 22
WGO Winnebago Industries Inc. 09/22 33.2700 0.1600 0.48 439,822 22
RES RPC 09/22 4.5300 0.0200 0.44 1,476,890 22
URBN Urban Outfitters, Inc. 09/22 72.1200 0.7100 0.99 1,350,185 22
PNTG Pennant Group 09/22 24.5800 0.4600 1.91 156,757 22
SMP Standard Motor Products 09/22 39.4100 -0.1000 -0.25 117,864 22
SXC SunCoke Energy Inc. 09/22 7.8400 -0.0800 -1.01 745,895 22
PRDO Perdoceo Education 09/22 35.8800 0.9400 2.69 603,513 22
QDEL QuidelOrtho 09/22 28.4600 -0.3200 -1.11 989,537 22
DRH DiamondRock Hospitality Company 09/22 8.1400 -0.1600 -1.93 2,509,475 22
CMP Compass Minerals 09/22 18.2400 0.2200 1.22 330,366 22
IDYA IDEAYA Biosciences 09/22 25.9200 0.1800 0.70 1,375,959 22
KALU Kaiser Aluminum 09/22 75.7700 -1.4300 -1.85 81,000 22
EBS Emergent Biosolutions 09/22 8.1800 -0.0300 -0.37 744,110 22
AX Axos Financial 09/22 87.9700 -0.5500 -0.62 410,019 22
TXG 10x Genomics 09/22 13.0400 0 0 1,917,831 22
SIG Signet Jewelers Ltd. 09/22 95.0700 -0.8000 -0.83 632,251 22
AVA Avista 09/22 36.5900 0.2300 0.63 596,975 22
IDCC InterDigital 09/22 346.4900 11.6800 3.49 355,272 22
AORT Artivion 09/22 41.1000 0.5500 1.36 307,411 22
PARR Par Pacific Holdings 09/22 35.2200 0.2500 0.71 1,245,981 22
ATEN A10 Networks 09/22 18.3300 0.1500 0.83 777,116 22
CTRE CareTrust REIT 09/22 34.0200 -0.3200 -0.93 1,975,831 22
EMBC Embecta 09/22 14.5900 0.2500 1.74 559,764 22
GEF Greif - Class A 09/22 59.7100 0.0900 0.15 155,587 22
MMI Marcus & Millichap 09/22 30.7600 -0.8400 -2.66 95,294 22
NTGR NETGEAR 09/22 28.7000 -0.4200 -1.44 254,650 22
DGII Digi International 09/22 37.3100 -0.2600 -0.69 157,953 22
KTB Kontoor Brands 09/22 79.2100 -1.2100 -1.50 606,932 22
OSIS OSI Systems, Inc. 09/22 237.5200 2.0800 0.88 135,298 22
MHO M/I Homes 09/22 145.0000 -2.6500 -1.79 379,760 22
AIN Albany 09/22 56.1400 -0.1900 -0.34 319,561 22
LGND Ligand Pharmaceuticals 09/22 170.7700 4.2600 2.56 256,773 22
CUBI Customers Bancorp 09/22 66.5800 0.0700 0.11 184,189 22
EPC Edgewell Personal Care 09/22 19.9500 -0.3700 -1.82 832,470 22
UNF UniFirst 09/22 171.4800 3.0300 1.80 123,595 22
GIII G-III Apparel Group 09/22 26.6000 0.2600 0.99 516,457 22
ANIP ANI Pharmaceuticals 09/22 95.9300 -0.8600 -0.89 290,218 22
EYE National Vision Holdings 09/22 26.6000 -0.3200 -1.19 2,404,742 22
NBTB NBT Bancorp 09/22 42.8300 -0.4500 -1.04 177,343 22
BCC Boise Cascade 09/22 79.4400 -0.0300 -0.04 538,184 22
HLIT Harmonic 09/22 10.2900 0.0800 0.78 554,662 22
CARS Cars.com 09/22 12.7200 -0.6500 -4.86 867,377 22
NPO Enpro 09/22 225.0900 0.1400 0.06 91,431 22
CNXN PC Connection 09/22 63.0500 0.3000 0.48 62,334 22
ABCB Ameris Bancorp 09/22 75.1200 -0.7900 -1.04 400,515 22
GBX Greenbrier Companies 09/22 46.4400 0.2800 0.61 359,578 22
FFBC First Financial Bancorp. 09/22 26.0200 -0.3400 -1.29 548,544 22
TDOC Teladoc Health 09/22 8.1900 0.2400 3.02 5,362,369 22
REZI Resideo Technologies 09/22 42.1300 0.1000 0.24 1,925,384 22
SKYW SkyWest 09/22 103.1200 -1.1200 -1.07 246,434 22