首頁 / 個股資料 / 相關公司 / ETF成分股
Fulgent Genetics, Inc.
〈FLGT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MD Pediatrix Medical Group 09/19 16.2700 -0.3200 -1.93 1,977,300 29
ADUS Addus 09/19 111.9000 2.0900 1.90 453,006 29
SEM Select Medical Holdings 09/19 12.3500 -0.2800 -2.22 2,355,341 27
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 27
MYGN Myriad Genetics 09/19 7.7700 0.0900 1.17 2,719,061 27
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 27
RDNT RadNet 09/19 76.4400 -0.1400 -0.18 1,308,254 27
AMN AMN Healthcare Services 09/19 18.7200 -0.5400 -2.80 1,681,408 26
CSTL Castle Biosciences 09/19 24.4100 0.9500 4.05 692,628 26
ENSG Ensign Group 09/19 164.2900 -2.7800 -1.66 1,102,339 26
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 26
CNMD CONMED 09/19 50.0100 -1.4100 -2.74 563,299 25
AVNS Avanos Medical 09/19 11.9100 -0.3700 -3.01 1,313,476 25
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 25
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 25
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 25
NHC National Healthcare 09/19 117.2200 -1.8500 -1.55 511,250 25
PINC Premier 09/19 25.7500 -0.6700 -2.54 5,856,522 25
NEO NeoGenomics 09/19 8.5200 -0.1000 -1.16 3,485,562 25
CCRN Cross Country Healthcare 09/19 13.5400 -0.1200 -0.88 690,296 25
SGRY Surgery Partners 09/19 21.6200 -0.4100 -1.86 1,805,315 25
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 25
RGNX REGENXBIO 09/19 8.8900 -0.4700 -5.02 744,618 25
ALEX Alexander & Baldwin Holdings 09/19 18.3700 -0.2700 -1.45 1,099,123 24
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 24
OPK Opko Health 09/19 1.4500 -0.0600 -3.97 10,173,771 24
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 24
VIR Vir Biotechnology 09/19 5.1800 0 0 2,280,997 24
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 24
AHCO AdaptHealth 09/19 8.8900 -0.3300 -3.58 2,662,961 24
USPH U.S. Physical Therapy 09/19 78.4800 -1.6700 -2.08 246,355 24
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 24
ITGR Integer Holdings 09/19 103.3100 -0.7500 -0.72 867,023 24
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 24
SMPL Simply Good Foods 09/19 26.3600 -0.5200 -1.93 2,342,393 24
FDP Fresh Del Monte Produce 09/19 35.6900 -0.5800 -1.60 1,085,496 24
GH Guardant Health 09/19 59.1500 0.3500 0.60 2,807,950 24
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 24
EVH Evolent Health 09/19 8.3800 -0.3600 -4.12 3,961,013 24
STAA STAAR Surgical 09/19 27.2400 0.0800 0.29 1,999,997 24
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 24
NMIH NMI Holdings Inc 09/19 39.4600 0.0700 0.18 1,027,385 24
CWT California Water Service 09/19 45.4700 -0.1400 -0.31 945,005 24
STC Stewart Information 09/19 75.2800 -1.3000 -1.70 400,642 23
CRVL CorVel 09/19 79.4500 -3.5200 -4.24 1,145,131 23
TTMI TTM Technologies 09/19 52.1200 -0.7200 -1.36 3,779,637 23
SAFT Safety Insurance 09/19 71.5900 -1.0000 -1.38 180,463 23
CPK Chesapeake Utilities 09/19 128.5600 2.2500 1.78 361,175 23
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 23
KAR OPENLANE 09/19 29.0900 -0.0600 -0.21 2,490,563 23
STRA Strategic Education 09/19 82.0100 -1.0400 -1.25 502,877 23
OMI Owens & Minor 09/19 5.2400 -0.3100 -5.59 16,382,126 23
DVAX Dynavax Technologies 09/19 9.6900 -0.0600 -0.62 5,633,420 23
LNTH Lantheus Holdings 09/19 50.4100 -1.1500 -2.23 2,276,359 23
BKD Brookdale Senior Living 09/19 7.9100 -0.1000 -1.25 4,161,928 23
OPCH Option Care Health 09/19 28.3100 -0.1000 -0.35 3,367,425 23
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 23
ALKS Alkermes 09/19 27.7900 -0.7600 -2.66 3,309,695 23
HAE Haemonetics 09/19 50.6000 -0.5500 -1.08 2,876,688 23
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 23
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 23
DFIN Donnelley Financial Solutions 09/19 53.1500 -0.3000 -0.56 795,980 23
LIVN LivaNova 09/19 55.0000 -0.9100 -1.63 1,003,336 23
HVT Haverty Furniture 09/19 22.6600 -1.1000 -4.63 330,190 23
CCS Century Communities 09/19 66.0500 -1.4200 -2.10 1,036,690 23
ASGN ASGN 09/19 49.2400 -2.0400 -3.98 1,369,589 23
OMCL Omnicell 09/19 31.3400 -0.4600 -1.45 1,383,438 23
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 23
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 23
AMPH Amphastar 09/19 27.6400 0.2000 0.73 1,384,028 23
PLUS ePlus 09/19 74.0800 -0.3900 -0.52 716,306 23
HI Hillenbrand 09/19 24.6200 -0.6900 -2.73 1,267,084 23
JBSS John B. Sanfilippo & Son 09/19 63.2400 -1.3400 -2.07 120,292 23
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 23
NWN Northwest Natural Holding 09/19 42.5300 0.1400 0.33 536,465 23
ICUI ICU Medical 09/19 131.7100 -1.3100 -0.98 512,498 23
CTS CTS 09/19 41.7100 -0.9500 -2.23 677,142 23
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 22
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 31.2600 -1.2900 -3.96 979,123 22
CASH Pathward Financial 09/19 76.3300 -0.7300 -0.95 655,738 22
SCHL Scholastic Corporation 09/19 24.2300 -3.3100 -12.02 2,118,597 22
XHR Xenia Hotels & Resorts 09/19 14.7800 -0.0500 -0.34 2,707,771 22
KOP Koppers Holdings Inc. 09/19 29.0000 -0.3500 -1.19 591,356 22
THS TREEHOUSE FOODS INC. 09/19 17.3800 0.0700 0.40 1,210,058 22
BCC Boise Cascade 09/19 79.4700 -2.0500 -2.51 796,623 22
EYE National Vision Holdings 09/19 26.9200 0.4900 1.85 5,651,021 22
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 22
NTGR NETGEAR 09/19 29.1200 -0.2000 -0.68 492,711 22
KTB Kontoor Brands 09/19 80.4200 -1.5900 -1.94 2,223,025 22
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 22
WD Walker & Dunlop Inc. 09/19 87.2300 -0.3100 -0.35 813,482 22
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 22
MTH Meritage Homes 09/19 75.4400 -1.1400 -1.49 1,901,491 22
TNC Tennant 09/19 80.6600 -1.7800 -2.16 380,068 22
BLKB Blackbaud 09/19 66.5100 -1.8000 -2.64 1,073,145 22
RNA Avidity Biosciences 09/19 41.0600 -0.7500 -1.79 4,845,059 22
MMI Marcus & Millichap 09/19 31.6000 -0.7500 -2.32 295,369 22
GEF Greif - Class A 09/19 59.6200 -0.8300 -1.37 417,287 22
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 22
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 22
LCII LCI Industries 09/19 97.4400 -1.7000 -1.71 854,502 22
RGR Sturm Ruger 09/19 39.7300 0.4400 1.12 689,963 22
ACA Arcosa 09/19 95.7300 -1.2000 -1.24 580,302 22
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 22
URBN Urban Outfitters, Inc. 09/19 71.4100 -0.1700 -0.24 2,448,876 22
PNTG Pennant Group 09/19 24.1200 -0.6400 -2.58 455,232 22
LGND Ligand Pharmaceuticals 09/19 166.5100 -3.3200 -1.95 586,950 22
MHO M/I Homes 09/19 147.6500 -4.7100 -3.09 719,115 22
AIN Albany 09/19 56.3300 -1.2700 -2.20 648,460 22
SMP Standard Motor Products 09/19 39.5100 -1.0200 -2.52 319,186 22
EPC Edgewell Personal Care 09/19 20.3200 -0.5700 -2.73 1,659,726 22
MTX Minerals Technologies Inc. 09/19 62.9200 -1.7600 -2.72 683,244 22
PGNY Progyny 09/19 21.6200 -0.9000 -4.00 2,774,666 22
CTRE CareTrust REIT 09/19 34.3400 -0.3700 -1.07 5,518,139 22
PARR Par Pacific Holdings 09/19 34.9700 -0.6600 -1.85 2,816,251 22
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 22
OXM Oxford Industries 09/19 44.4500 -1.1100 -2.44 701,002 22
WGO Winnebago Industries Inc. 09/19 33.1100 -0.5900 -1.75 1,133,018 22
RES RPC 09/19 4.5100 -0.1000 -2.17 3,271,119 22
CUBI Customers Bancorp 09/19 66.5100 -1.8700 -2.73 836,796 22
DGII Digi International 09/19 37.5700 -0.5400 -1.42 545,551 22
AVA Avista 09/19 36.3600 -0.0500 -0.14 1,197,667 22
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 22
GBX Greenbrier Companies 09/19 46.1600 -0.8600 -1.83 761,907 22
HCSG Healthcare Services 09/19 15.8300 -0.1600 -1.00 1,311,441 22
PLAB Photronics 09/19 24.9400 -0.0500 -0.20 2,740,327 22
PRDO Perdoceo Education 09/19 34.9400 -0.6100 -1.72 1,676,319 22
QDEL QuidelOrtho 09/19 28.7800 -0.9600 -3.23 1,676,808 22
DRH DiamondRock Hospitality Company 09/19 8.3000 -0.0300 -0.36 5,260,005 22
AMWD American Woodmark 09/19 66.3500 -1.7800 -2.61 494,842 22
ANIP ANI Pharmaceuticals 09/19 96.7900 -0.6900 -0.71 346,251 22
TDOC Teladoc Health 09/19 7.9500 -0.3100 -3.75 6,329,100 22
CMP Compass Minerals 09/19 18.0200 -0.0700 -0.39 1,260,438 22
IDYA IDEAYA Biosciences 09/19 25.7400 -0.4800 -1.83 1,973,349 22
AORT Artivion 09/19 40.5500 -0.8100 -1.96 1,311,863 22
REZI Resideo Technologies 09/19 42.0300 0.6400 1.55 7,798,654 22
EMBC Embecta 09/19 14.3400 -0.8300 -5.47 1,222,665 22
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 22
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 22
EBS Emergent Biosolutions 09/19 8.2100 0.2700 3.40 2,157,929 22
TXG 10x Genomics 09/19 13.0400 -0.2300 -1.73 3,263,328 22
SIG Signet Jewelers Ltd. 09/19 95.8700 -1.0000 -1.03 1,619,669 22
AX Axos Financial 09/19 88.5200 -2.4200 -2.66 1,183,075 22
HWKN Hawkins 09/19 173.7400 -3.7900 -2.13 759,116 22
YELP Yelp 09/19 31.8300 -0.3000 -0.93 2,281,583 22
PTCT PTC Therapeutics 09/19 60.4800 -2.4000 -3.82 1,835,615 22
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 22
HLIT Harmonic 09/19 10.2100 -0.2800 -2.67 1,523,879 22
CNXN PC Connection 09/19 62.7500 -0.5500 -0.87 271,649 22
ABCB Ameris Bancorp 09/19 75.9100 -0.5000 -0.65 1,225,337 22
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 22
CRSP CRISPR Therapeutics 09/19 62.3200 -0.6200 -0.99 5,234,673 22
ROG Rogers Corp. 09/19 81.7500 -1.7400 -2.08 315,263 22
MRTN Marten Transport 09/19 11.0700 -0.2100 -1.86 1,028,038 22
VNDA Vanda Pharmaceuticals 09/19 4.4900 -0.0300 -0.66 619,126 22
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 22
HQY HealthEquity 09/19 93.7400 -1.8500 -1.94 1,601,039 22
CARS Cars.com 09/19 13.3700 -0.2200 -1.62 1,981,293 22
LZB La-Z-Boy 09/19 33.7000 -0.4800 -1.40 1,791,590 22