首頁 / 個股資料 / 相關公司 / ETF成分股
Comfort Systems USA, Inc.
〈FIX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 10/21 128.3300 -0.6100 -0.47 2,629,062 145
EME EMCOR Group 10/21 689.9500 -10.2300 -1.46 384,592 135
CMCSA Comcast 10/21 29.9700 0.4000 1.35 30,082,960 134
GE GE Aerospace 10/21 306.6300 3.9500 1.31 6,726,559 131
PPL PPL 10/21 37.5200 -0.1500 -0.40 7,772,753 129
CSL Carlisle 10/21 335.2500 5.9300 1.80 331,671 129
AEP American Electric Power 10/21 117.4300 -0.3900 -0.33 2,395,640 128
THC Tenet Healthcare 10/21 202.3500 0.2400 0.12 770,835 128
AIT Applied Industrial 10/21 258.7800 9.2100 3.69 394,228 121
CW Curtiss-Wright 10/21 553.0800 -8.1500 -1.45 223,521 118
XEL Xcel Energy 10/21 80.6400 -0.6400 -0.79 1,888,300 117
AAL American Airlines 10/21 12.3500 0.1800 1.48 38,279,130 116
DTE DTE Energy 10/21 142.2700 -1.0500 -0.73 838,713 114
SO Southern 10/21 97.0000 -0.6900 -0.71 4,582,928 112
VMI Valmont Industries 10/21 414.5300 5.5600 1.36 329,932 112
JPM JPMorgan Chase 10/21 297.0900 -5.2700 -1.74 7,372,671 112
CASY Casey's General 10/21 548.1300 -16.2700 -2.88 249,247 111
CLH Clean Harbors 10/21 239.4400 -3.9400 -1.62 330,417 110
LLY Eli Lilly 10/21 799.5700 -9.3900 -1.16 2,099,488 110
ACM AECOM 10/21 134.2200 0.5700 0.43 589,538 110
EXLS ExlService 10/21 41.4200 0.7100 1.74 1,099,603 110
F Ford Motor 10/21 12.5600 0.5700 4.75 297,134,412 109
UAL United Airlines 10/21 100.1100 -1.1800 -1.16 5,740,945 108
TOL Toll Brothers 10/21 137.9200 2.2000 1.62 1,269,125 108
MSFT Microsoft 10/21 517.6600 0.8700 0.17 15,586,204 108
CRS Carpenter Technology 10/21 249.0000 7.2300 2.99 1,042,814 108
AYI Acuity 10/21 364.9300 0.5700 0.16 217,428 106
TXRH Texas Roadhouse, Inc. 10/21 178.0300 -1.0400 -0.58 876,356 105
BK Bank of New York Mellon 10/21 107.0000 -1.5000 -1.38 4,875,331 105
PGR Progressive 10/21 221.6000 2.2200 1.01 2,746,628 105
NEE NextEra Energy 10/21 83.9900 -0.7800 -0.92 7,282,198 105
WFC Wells Fargo 10/21 84.7600 -1.2600 -1.46 20,093,360 105
SSD Simpson Manufacturing 10/21 177.1000 1.1600 0.66 225,628 105
ATI ATI 10/21 84.3200 2.9100 3.57 1,525,864 104
ORI Old Republic International Corporation 10/21 41.9700 0.2100 0.50 799,143 104
SFM Sprouts Farmers 10/21 110.0400 -0.4300 -0.39 1,973,271 103
RPM RPM International 10/21 113.2300 1.2000 1.07 747,600 103
GS Goldman Sachs 10/21 758.9800 -4.3400 -0.57 1,782,194 102
NYT New York Times 10/21 56.4600 0.3900 0.70 815,016 102
MLI Mueller Industries, Inc. 10/21 104.3800 4.1100 4.10 906,147 102
EXEL Exelixis 10/21 36.1300 1.5900 4.60 5,647,095 102
MA Mastercard 10/21 572.0300 5.6700 1.00 2,722,423 102
MRK Merck 10/21 87.6200 1.3000 1.51 9,852,403 102
MANH Manhattan Associates 10/21 204.6600 4.6400 2.32 601,362 101
MTZ MasTec 10/21 207.1800 1.9700 0.96 993,358 101
T AT&T 10/21 26.0500 -0.0500 -0.19 100,445,653 101
ETR Entergy 10/21 95.6600 -1.0500 -1.09 1,999,862 101
CRUS Cirrus Logic 10/21 130.4900 -0.7300 -0.56 346,452 100
TTEK Tetra Tech 10/21 33.9600 0.5800 1.74 1,780,847 100
SEIC SEI Investments 10/21 82.4700 0.7800 0.95 696,657 100
AMP Ameriprise Financial Inc. 10/21 479.3600 6.6800 1.41 532,533 100
CHE Chemed 10/21 441.0000 -3.9500 -0.89 156,961 99
AXP American Express 10/21 355.2200 5.7400 1.64 2,658,399 99
TJX TJX 10/21 143.9100 0.5800 0.40 3,887,067 99
INTU Intuit 10/21 675.0400 10.2700 1.54 1,201,672 99
SRE Sempra 10/21 92.2900 -0.4300 -0.46 2,722,469 99
CNP CenterPoint Energy 10/21 40.0300 -0.1900 -0.47 4,155,916 98
AES The AES Corporation 10/21 14.3200 -0.0800 -0.56 4,897,943 98
GGG Graco 10/21 83.8600 1.5200 1.85 827,905 98
GWRE Guidewire Software 10/21 254.2300 0.2600 0.10 498,441 98
DT Dynatrace 10/21 50.9500 0.8300 1.66 1,913,991 97
SF Stifel Financial Corp. 10/21 112.3800 0.2300 0.21 856,854 97
ITT ITT 10/21 174.6600 2.1700 1.26 389,976 97
DOCU DocuSign 10/21 72.4450 1.7650 2.50 4,046,243 97
COF Capital One Financial 10/21 217.0500 2.1800 1.01 5,354,142 97
SCI Service Corporation 10/21 82.8000 1.0900 1.33 997,460 96
RS Reliance 10/21 278.6500 0.2300 0.08 292,212 96
BA Boeing 10/21 217.2600 0.4400 0.20 4,209,532 96
APH Amphenol 10/21 124.4400 -3.2300 -2.53 7,927,159 96
CAT Caterpillar 10/21 524.6500 -6.5300 -1.23 2,259,080 96
D Dominion Energy 10/21 60.8700 -0.5800 -0.94 3,589,976 96
URI United Rentals 10/21 1,002.2900 2.0000 0.20 328,857 96
CR Crane 10/21 189.0300 1.6100 0.86 187,130 96
NRG NRG Energy 10/21 163.5900 -3.4200 -2.05 2,071,021 96
CCL Carnival Corporation 10/21 29.9700 1.1100 3.85 19,411,359 96
ATO Atmos Energy 10/21 177.0400 -0.7000 -0.39 692,274 95
INGR Ingredion Incorporated 10/21 120.1700 -1.3700 -1.13 411,497 95
EXP Eagle Materials Inc. 10/21 240.4000 2.7000 1.14 362,825 95
LDOS Leidos 10/21 193.1600 2.6700 1.40 855,621 95
WWD Woodward, Inc. 10/21 254.1400 2.1600 0.86 384,395 95
CTAS Cintas 10/21 196.4900 4.1600 2.16 3,360,187 95
RGLD Royal Gold 10/21 184.6400 -9.4800 -4.88 1,862,375 95
WTS Watts Water 10/21 281.6100 -0.0400 -0.01 93,426 95
ETN Eaton 10/21 373.4600 -4.2300 -1.12 2,335,107 95
UNH UnitedHealth 10/21 365.3700 0.8900 0.24 6,885,288 94
BYD Boyd Gaming 10/21 83.3800 0.6700 0.81 668,105 94
MSI Motorola Solutions 10/21 448.1000 -0.3400 -0.08 395,529 94
BLD TopBuild 10/21 448.0800 7.4000 1.68 317,659 94
OHI Omega Healthcare Investors Inc. 10/21 40.3200 -0.7300 -1.78 1,032,395 94
SLM SLM 10/21 26.7500 0.6700 2.57 2,878,601 93
MEDP Medpace Holdings 10/21 545.6350 1.2250 0.23 519,477 93
WMB Williams Cos. 10/21 62.3400 -0.7200 -1.14 3,797,623 93
LECO Lincoln Electric 10/21 242.9500 3.5300 1.47 407,131 93
G Genpact 10/21 40.2900 0.4300 1.08 1,263,114 93
PRI Primerica, Inc. 10/21 266.7900 4.5400 1.73 198,903 93
CFR Cullen/Frost Bankers Inc. 10/21 124.9000 -0.2000 -0.16 453,125 93
RNR RenaissanceRe Holdings Ltd. 10/21 245.3000 -3.3300 -1.34 506,558 93
PPC Pilgrim's Pride 10/21 37.7800 0.3200 0.85 1,365,004 92
ED Consolidated Edison 10/21 101.5600 -0.1600 -0.16 1,116,965 92
EWBC East West Bancorp 10/21 98.8100 0.4900 0.50 1,414,994 92
HRB H&R Block, Inc. 10/21 51.9300 0.5600 1.09 729,628 92
NBIX Neurocrine Biosciences 10/21 142.6500 1.3200 0.93 511,725 92
TTC Toro 10/21 75.6600 1.0400 1.39 390,231 92
AMZN Amazon 10/21 222.0300 5.5500 2.56 50,494,565 92
NTAP NetApp 10/21 119.0800 1.8400 1.57 1,207,852 92
AEE Ameren Corporation 10/21 104.9200 -0.7700 -0.73 890,109 92