首頁 / 個股資料 / 相關公司 / ETF成分股
Comfort Systems USA, Inc.
〈FIX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/04 120.8700 -0.6300 -0.52 3,069,900 142
EME EMCOR Group 09/04 640.5700 13.2900 2.12 330,236 140
THC Tenet Healthcare 09/04 192.5200 5.6100 3.00 1,237,932 131
CMCSA Comcast 09/04 33.9500 0.0600 0.18 27,937,831 130
CSL Carlisle 09/04 391.9700 16.5400 4.41 412,294 126
PPL PPL 09/04 36.5000 0.2800 0.77 7,565,693 125
AEP American Electric Power 09/04 108.6400 -1.3900 -1.26 5,218,180 124
GE GE Aerospace 09/04 282.2700 6.3400 2.30 4,591,250 119
AIT Applied Industrial 09/04 267.9600 6.4300 2.46 192,390 118
AAL American Airlines 09/04 12.8600 -0.5800 -4.32 81,506,006 113
XEL Xcel Energy 09/04 72.2400 -0.1900 -0.26 6,804,819 112
CW Curtiss-Wright 09/04 481.0900 3.1500 0.66 325,909 112
EXLS ExlService 09/04 44.1300 0.5100 1.17 1,271,944 111
CLH Clean Harbors 09/04 245.1300 4.1900 1.74 266,333 111
ACM AECOM 09/04 125.9400 1.8600 1.50 1,009,152 110
DTE DTE Energy 09/04 136.4100 0.9200 0.68 1,089,852 110
VMI Valmont Industries 09/04 377.4800 10.1900 2.77 253,011 109
JPM JPMorgan Chase 09/04 303.8200 4.3100 1.44 6,605,797 108
TOL Toll Brothers 09/04 145.4100 4.6200 3.28 2,727,665 107
SO Southern 09/04 91.8700 0.2100 0.23 3,468,707 107
F Ford Motor 09/04 11.6800 0.0600 0.52 33,136,650 106
TXRH Texas Roadhouse, Inc. 09/04 169.3700 -2.2000 -1.28 1,708,125 106
CASY Casey's General 09/04 498.1800 -1.4200 -0.28 217,943 106
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,822,312 106
SSD Simpson Manufacturing 09/04 192.8900 5.2300 2.79 239,521 105
LLY Eli Lilly 09/04 742.9100 5.0800 0.69 2,423,422 104
CRS Carpenter Technology 09/04 240.2600 4.5400 1.93 1,048,167 104
PGR Progressive 09/04 249.0100 2.2900 0.93 2,005,114 103
RPM RPM International 09/04 125.1100 2.3100 1.88 631,642 103
AYI Acuity 09/04 339.4000 7.0300 2.12 149,359 103
ATI ATI 09/04 77.1600 0.6500 0.85 1,359,747 103
CHE Chemed 09/04 459.7000 0.0700 0.02 166,910 102
MLI Mueller Industries, Inc. 09/04 97.3700 2.0500 2.15 809,965 102
BK Bank of New York Mellon 09/04 105.5600 0.8800 0.84 2,308,562 102
SFM Sprouts Farmers 09/04 140.0700 1.7300 1.25 1,784,092 102
ORI Old Republic International Corporation 09/04 41.0900 0.7300 1.81 1,197,553 102
EXEL Exelixis 09/04 37.3800 0.4200 1.14 2,272,585 101
NEE NextEra Energy 09/04 70.8700 -0.7600 -1.06 14,596,843 101
MSFT Microsoft 09/04 507.9700 2.6200 0.52 15,509,486 101
MANH Manhattan Associates 09/04 209.8600 2.5500 1.23 448,539 100
UAL United Airlines 09/04 106.0500 -0.1100 -0.10 5,044,150 100
TTEK Tetra Tech 09/04 35.6600 -0.3000 -0.83 2,215,955 100
NYT New York Times 09/04 59.1900 0.3600 0.61 1,233,451 99
T AT&T 09/04 29.5800 0.5400 1.86 31,845,438 99
GGG Graco 09/04 86.2000 1.6900 2.00 457,332 98
MRK Merck 09/04 84.0500 -0.1300 -0.15 12,554,844 98
SF Stifel Financial Corp. 09/04 115.7100 2.2400 1.97 506,323 97
AES The AES Corporation 09/04 12.8100 -0.4200 -3.17 14,742,460 97
SRE Sempra 09/04 82.1200 -0.1100 -0.13 3,601,795 97
ETR Entergy 09/04 88.1800 0.9800 1.12 3,500,036 96
SCI Service Corporation 09/04 78.6100 0.5900 0.76 763,807 96
CRUS Cirrus Logic 09/04 115.2600 2.1000 1.86 315,099 96
ITT ITT 09/04 171.9000 3.3800 2.01 203,705 96
UTHR United Therapeutics 09/04 380.4700 -10.9800 -2.80 1,401,568 96
CNP CenterPoint Energy 09/04 37.4600 -0.1600 -0.43 8,438,179 96
CFR Cullen/Frost Bankers Inc. 09/04 130.2100 1.4300 1.11 293,322 95
RGLD Royal Gold, Inc. 09/04 180.4600 -0.4500 -0.25 558,412 95
COKE Coca-Cola Consolidated 09/04 119.3100 2.1200 1.81 508,285 95
MTZ MasTec 09/04 182.5100 3.0100 1.68 888,440 95
SEIC SEI Investments 09/04 89.2200 1.5000 1.71 826,514 95
D Dominion Energy 09/04 58.7900 -0.1300 -0.22 5,589,824 95
INTU Intuit 09/04 668.2900 -0.3900 -0.06 1,719,255 95
AXP American Express 09/04 330.6500 6.9400 2.14 2,485,276 95
GS Goldman Sachs 09/04 748.9000 18.3400 2.51 1,778,153 94
CR Crane 09/04 185.0900 2.5300 1.39 324,359 94
AMP Ameriprise Financial Inc. 09/04 511.9000 4.7000 0.93 454,111 94
UNH UnitedHealth 09/04 310.3800 2.5000 0.81 7,725,742 94
NRG NRG Energy 09/04 147.9500 1.0400 0.71 1,305,025 94
INGR Ingredion Incorporated 09/04 127.9300 0.1000 0.08 367,312 94
MSI Motorola Solutions 09/04 478.6200 4.4600 0.94 608,390 93
TTC Toro 09/04 80.6100 0.0800 0.10 2,383,806 93
DT Dynatrace 09/04 49.7700 -0.4700 -0.94 2,969,771 93
HALO Halozyme Therapeutics 09/04 73.4000 -1.4200 -1.90 2,759,852 93
CROX Crocs 09/04 89.0200 2.2400 2.58 1,713,932 93
TJX TJX 09/04 141.0200 1.5500 1.11 4,172,463 93
EXP Eagle Materials Inc. 09/04 232.6200 8.6700 3.87 306,591 93
WTS Watts Water 09/04 279.7100 3.9900 1.45 195,929 93
MA Mastercard 09/04 595.6400 2.3600 0.40 1,653,765 93
CCL Carnival Corporation 09/04 31.7600 0.4300 1.37 10,765,884 92
BYD Boyd Gaming 09/04 86.4700 1.1300 1.32 880,464 92
OHI Omega Healthcare Investors Inc. 09/04 42.7300 0.2500 0.59 1,872,845 92
PRI Primerica, Inc. 09/04 273.7600 4.5400 1.69 137,459 92
WSO Watsco 09/04 403.3900 9.9500 2.53 307,352 92
COF Capital One Financial 09/04 226.3200 4.9900 2.25 2,626,456 92
RS Reliance 09/04 294.9600 5.1200 1.77 286,273 92
RLI RLI 09/04 67.7600 0.5900 0.88 496,272 92
LPX Louisiana-Pacific 09/04 96.7600 3.7300 4.01 1,082,531 92
EWBC East West Bancorp 09/04 108.5900 2.1200 1.99 848,548 92
G Genpact 09/04 44.9700 -0.2300 -0.51 1,378,826 91
MSA MSA Safety 09/04 172.3100 3.2900 1.95 201,177 91
BLD TopBuild 09/04 429.4200 11.8400 2.84 294,101 91
ATO Atmos Energy 09/04 164.7900 -0.4300 -0.26 980,871 91
LECO Lincoln Electric 09/04 243.9800 3.1300 1.30 313,744 91
WWD Woodward, Inc. 09/04 244.5900 0.0600 0.02 475,681 91
MEDP Medpace Holdings 09/04 482.3400 1.1100 0.23 252,693 91
BA Boeing 09/04 230.7500 -1.6300 -0.70 4,093,163 91
PPC Pilgrim's Pride 09/04 44.3200 0.8000 1.84 1,553,233 91
SLM SLM 09/04 31.7700 0.9000 2.92 1,578,976 91
HR Healthcare Realty Trust 09/04 17.4900 0.0500 0.29 3,416,979 91
GWRE Guidewire Software 09/04 216.9900 -2.2600 -1.03 1,391,240 91