首頁 / 個股資料 / 相關公司 / ETF成分股
Comfort Systems USA, Inc.
〈FIX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/03 121.5000 -0.3900 -0.32 2,151,867 142
EME EMCOR Group 09/03 627.2800 6.8700 1.11 303,380 139
THC Tenet Healthcare 09/03 186.9100 1.5600 0.84 664,794 131
CMCSA Comcast 09/03 33.8900 -0.2400 -0.70 17,905,716 130
CSL Carlisle 09/03 375.4300 -3.0600 -0.81 306,152 126
PPL PPL 09/03 36.2200 -0.2000 -0.55 5,387,558 125
AEP American Electric Power 09/03 110.0300 -0.0600 -0.05 2,429,828 124
GE GE Aerospace 09/03 275.9300 0.5400 0.20 4,120,268 119
AIT Applied Industrial 09/03 261.5300 -1.6200 -0.62 145,396 118
AAL American Airlines 09/03 13.4400 0.0500 0.37 82,605,904 113
XEL Xcel Energy 09/03 72.4300 0.2900 0.40 3,044,377 112
CW Curtiss-Wright 09/03 477.9400 -4.4100 -0.91 161,446 112
CLH Clean Harbors 09/03 240.9400 0.0700 0.03 270,252 111
EXLS ExlService 09/03 43.6200 0.3000 0.69 1,113,997 111
DTE DTE Energy 09/03 135.4900 -0.1600 -0.12 868,894 110
ACM AECOM 09/03 124.0800 -0.8600 -0.69 945,279 110
VMI Valmont Industries 09/03 367.2900 0.8700 0.24 289,976 109
JPM JPMorgan Chase 09/03 299.5100 -0.1900 -0.06 6,338,918 108
TOL Toll Brothers 09/03 140.7900 2.5100 1.82 2,150,364 107
SO Southern 09/03 91.6600 -0.4300 -0.47 3,480,639 107
WFC Wells Fargo 09/03 80.5100 -1.2700 -1.55 11,171,469 106
CASY Casey's General 09/03 499.6000 1.6200 0.33 203,820 106
TXRH Texas Roadhouse, Inc. 09/03 171.5700 0.2900 0.17 608,128 106
F Ford Motor 09/03 11.6200 -0.1000 -0.85 47,728,507 106
SSD Simpson Manufacturing 09/03 187.6600 -0.5000 -0.27 248,584 105
ATI ATI 09/03 76.5100 -1.8500 -2.36 1,786,510 104
CRS Carpenter Technology 09/03 235.7200 -4.1000 -1.71 894,742 104
LLY Eli Lilly 09/03 737.8300 2.6400 0.36 2,230,673 104
RPM RPM International 09/03 122.8000 -0.0400 -0.03 587,030 103
AYI Acuity 09/03 332.3700 -0.9100 -0.27 132,814 103
PGR Progressive 09/03 246.7200 0.8600 0.35 2,594,277 103
BK Bank of New York Mellon 09/03 104.6800 -0.0200 -0.02 2,257,775 102
SFM Sprouts Farmers 09/03 138.3400 -0.3000 -0.22 1,535,346 102
ORI Old Republic International Corporation 09/03 40.3600 0.3500 0.87 1,176,432 102
MLI Mueller Industries, Inc. 09/03 95.3200 -0.3600 -0.38 579,031 102
CHE Chemed 09/03 459.6300 -4.3700 -0.94 181,756 102
NEE NextEra Energy 09/03 71.6300 -1.0200 -1.40 7,721,560 101
EXEL Exelixis 09/03 36.9600 -0.2200 -0.59 2,799,775 101
MSFT Microsoft 09/03 505.3500 0.2300 0.05 16,368,299 101
TTEK Tetra Tech 09/03 35.9600 -0.4600 -1.26 2,490,722 100
MANH Manhattan Associates 09/03 207.3100 -2.5500 -1.22 453,195 100
UAL United Airlines 09/03 106.1600 1.4800 1.41 5,783,433 100
T AT&T 09/03 29.0400 -0.0400 -0.14 27,245,057 99
NYT New York Times 09/03 58.8300 -0.3000 -0.51 2,411,827 99
MRK Merck 09/03 84.1800 -1.3000 -1.52 12,730,238 98
GGG Graco 09/03 84.5100 -0.0300 -0.04 419,629 98
AES The AES Corporation 09/03 13.2300 -0.1800 -1.34 6,474,567 97
SF Stifel Financial Corp. 09/03 113.4700 -0.8300 -0.73 823,070 97
SRE Sempra 09/03 82.2300 -0.6600 -0.80 3,238,537 97
UTHR United Therapeutics 09/03 391.4500 -13.3600 -3.30 1,684,587 96
CRUS Cirrus Logic 09/03 113.1600 -0.0300 -0.03 397,739 96
SCI Service Corporation 09/03 78.0200 -0.0400 -0.05 700,026 96
ETR Entergy 09/03 87.2000 -0.2100 -0.24 1,626,365 96
ITT ITT 09/03 168.5200 -0.6300 -0.37 255,022 96
CNP CenterPoint Energy 09/03 37.6200 -0.3200 -0.84 4,906,464 96
SEIC SEI Investments 09/03 87.7200 -0.3800 -0.43 547,484 95
RGLD Royal Gold, Inc. 09/03 180.9100 -2.0600 -1.13 913,777 95
INTU Intuit 09/03 668.6800 6.6900 1.01 2,029,632 95
COKE Coca-Cola Consolidated 09/03 117.1900 0.2500 0.21 336,248 95
AXP American Express 09/03 323.7100 -7.4700 -2.26 3,444,525 95
CFR Cullen/Frost Bankers Inc. 09/03 128.7800 -0.7500 -0.58 315,178 95
MTZ MasTec 09/03 179.5000 -0.5000 -0.28 735,429 95
D Dominion Energy 09/03 58.9200 -0.2200 -0.37 4,453,855 95
NRG NRG Energy 09/03 146.9100 1.8000 1.24 1,457,850 94
AMP Ameriprise Financial Inc. 09/03 507.2000 -5.6200 -1.10 418,405 94
CR Crane 09/03 182.5600 -0.9300 -0.51 295,388 94
INGR Ingredion Incorporated 09/03 127.8300 -0.6000 -0.47 602,546 94
GS Goldman Sachs 09/03 730.5600 -0.2900 -0.04 1,484,614 94
UNH UnitedHealth 09/03 307.8800 -0.9200 -0.30 9,654,061 94
CROX Crocs 09/03 86.7800 -3.5900 -3.97 2,564,585 93
WTS Watts Water 09/03 275.7200 -2.0200 -0.73 111,043 93
TTC Toro 09/03 80.5300 -0.9100 -1.12 1,567,706 93
DT Dynatrace 09/03 50.2400 -0.2900 -0.57 2,792,319 93
MSI Motorola Solutions 09/03 474.1600 -4.8400 -1.01 796,247 93
HALO Halozyme Therapeutics 09/03 74.8200 1.4800 2.02 2,182,166 93
EXP Eagle Materials Inc. 09/03 223.9500 -1.0200 -0.45 323,216 93
MA Mastercard 09/03 593.2800 1.4100 0.24 1,968,761 93
TJX TJX 09/03 139.4700 0.9000 0.65 4,796,510 93
IBKR Interactive Brokers 09/03 63.9500 0.0500 0.08 5,777,306 92
BYD Boyd Gaming 09/03 85.3400 -0.2900 -0.34 908,592 92
LPX Louisiana-Pacific 09/03 93.0300 -0.1800 -0.19 479,685 92
EWBC East West Bancorp 09/03 106.4700 0.7700 0.73 891,387 92
CCL Carnival Corporation 09/03 31.3300 0.1700 0.55 12,013,917 92
OHI Omega Healthcare Investors Inc. 09/03 42.4800 -0.1800 -0.42 1,824,709 92
COF Capital One Financial 09/03 221.3300 -1.9400 -0.87 3,018,139 92
WSO Watsco 09/03 393.4400 -0.7100 -0.18 413,732 92
RS Reliance 09/03 289.8400 -0.5300 -0.18 181,450 92
PRI Primerica, Inc. 09/03 269.2200 2.3700 0.89 107,279 92
RLI RLI 09/03 67.1700 -0.1500 -0.22 734,513 92
MSA MSA Safety 09/03 169.0200 -0.0500 -0.03 213,118 91
PPC Pilgrim's Pride 09/03 43.5200 -1.1200 -2.51 1,501,232 91
HR Healthcare Realty Trust 09/03 17.4400 0.1600 0.93 4,785,336 91
LECO Lincoln Electric 09/03 240.8500 -1.1100 -0.46 235,998 91
SLM SLM 09/03 30.8700 -0.1100 -0.36 1,809,878 91
BLD TopBuild 09/03 417.5800 0.0600 0.01 286,116 91
ATO Atmos Energy 09/03 165.2200 -0.2400 -0.15 655,313 91
G Genpact 09/03 45.2000 0.3100 0.69 2,250,667 91
WWD Woodward, Inc. 09/03 244.5300 -1.4700 -0.60 456,403 91
BA Boeing 09/03 232.3800 -5.0000 -2.11 5,998,089 91
GWRE Guidewire Software 09/03 219.2500 1.7900 0.82 709,314 91