首頁 / 個股資料 / 相關公司 / ETF成分股
Comfort Systems USA, Inc.
〈FIX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 10/21 128.3300 -0.6100 -0.47 2,628,784 145
EME EMCOR Group 10/21 689.9500 -10.2300 -1.46 384,403 135
CMCSA Comcast 10/21 29.9700 0.4000 1.35 30,075,329 134
GE GE Aerospace 10/21 306.6300 3.9500 1.31 6,697,228 131
CSL Carlisle 10/21 335.2500 5.9300 1.80 331,662 129
PPL PPL 10/21 37.5200 -0.1500 -0.40 7,772,519 129
THC Tenet Healthcare 10/21 202.3500 0.2400 0.12 770,706 128
AEP American Electric Power 10/21 117.4300 -0.3900 -0.33 2,395,287 128
AIT Applied Industrial 10/21 258.7800 9.2100 3.69 394,200 121
CW Curtiss-Wright 10/21 553.0800 -8.1500 -1.45 223,441 118
XEL Xcel Energy 10/21 80.6400 -0.6400 -0.79 1,887,996 117
AAL American Airlines 10/21 12.3500 0.1800 1.48 38,216,831 116
DTE DTE Energy 10/21 142.2700 -1.0500 -0.73 838,714 114
SO Southern 10/21 97.0000 -0.6900 -0.71 4,582,385 112
JPM JPMorgan Chase 10/21 297.0900 -5.2700 -1.74 7,336,873 112
VMI Valmont Industries 10/21 414.5300 5.5600 1.36 329,921 112
CASY Casey's General 10/21 548.1300 -16.2700 -2.88 249,162 111
LLY Eli Lilly 10/21 799.5700 -9.3900 -1.16 2,094,489 110
EXLS ExlService 10/21 41.4200 0.7100 1.74 957,240 110
ACM AECOM 10/21 134.2200 0.5700 0.43 589,405 110
CLH Clean Harbors 10/21 239.4400 -3.9400 -1.62 330,417 110
F Ford Motor 10/21 12.5600 0.5700 4.75 297,393,615 109
MSFT Microsoft 10/21 517.6600 0.8700 0.17 15,561,243 108
UAL United Airlines 10/21 100.1100 -1.1800 -1.16 5,735,760 108
TOL Toll Brothers 10/21 137.9200 2.2000 1.62 1,268,727 108
CRS Carpenter Technology 10/21 249.0000 7.2300 2.99 1,042,791 108
AYI Acuity 10/21 364.9300 0.5700 0.16 217,085 106
TXRH Texas Roadhouse, Inc. 10/21 178.0300 -1.0400 -0.58 875,986 105
BK Bank of New York Mellon 10/21 107.0000 -1.5000 -1.38 4,860,393 105
NEE NextEra Energy 10/21 83.9900 -0.7800 -0.92 7,277,633 105
SSD Simpson Manufacturing 10/21 177.1000 1.1600 0.66 225,628 105
WFC Wells Fargo 10/21 84.7600 -1.2600 -1.46 19,998,434 105
PGR Progressive 10/21 221.6000 2.2200 1.01 2,746,366 105
ATI ATI 10/21 84.3200 2.9100 3.57 1,525,828 104
ORI Old Republic International Corporation 10/21 41.9700 0.2100 0.50 798,990 104
SFM Sprouts Farmers 10/21 110.0400 -0.4300 -0.39 1,972,617 103
RPM RPM International 10/21 113.2300 1.2000 1.07 745,290 103
EXEL Exelixis 10/21 36.1300 1.5900 4.60 5,646,107 102
MLI Mueller Industries, Inc. 10/21 104.3800 4.1100 4.10 905,931 102
MA Mastercard 10/21 572.0300 5.6700 1.00 2,720,254 102
GS Goldman Sachs 10/21 758.9800 -4.3400 -0.57 1,780,187 102
NYT New York Times 10/21 56.4600 0.3900 0.70 814,991 102
MRK Merck 10/21 87.6200 1.3000 1.51 9,848,212 102
MTZ MasTec 10/21 207.1800 1.9700 0.96 993,245 101
ETR Entergy 10/21 95.6600 -1.0500 -1.09 1,999,616 101
MANH Manhattan Associates 10/21 204.6600 4.6400 2.32 593,656 101
T AT&T 10/21 26.0500 -0.0500 -0.19 100,343,132 101
AMP Ameriprise Financial Inc. 10/21 479.3600 6.6800 1.41 532,492 100
CRUS Cirrus Logic 10/21 130.4900 -0.7300 -0.56 346,331 100
SEIC SEI Investments 10/21 82.4700 0.7800 0.95 696,342 100
TTEK Tetra Tech 10/21 33.9600 0.5800 1.74 1,780,808 100
AXP American Express 10/21 355.2200 5.7400 1.64 2,656,406 99
SRE Sempra 10/21 92.2900 -0.4300 -0.46 2,722,170 99
INTU Intuit 10/21 675.0400 10.2700 1.54 1,025,358 99
TJX TJX 10/21 143.9100 0.5800 0.40 3,886,738 99
CHE Chemed 10/21 441.0000 -3.9500 -0.89 156,961 99
AES The AES Corporation 10/21 14.3200 -0.0800 -0.56 4,892,764 98
GGG Graco 10/21 83.8600 1.5200 1.85 827,794 98
GWRE Guidewire Software 10/21 254.2300 0.2600 0.10 493,252 98
CNP CenterPoint Energy 10/21 40.0300 -0.1900 -0.47 4,155,619 98
DT Dynatrace 10/21 50.9500 0.8300 1.66 1,913,841 97
SF Stifel Financial Corp. 10/21 112.3800 0.2300 0.21 856,678 97
ITT ITT 10/21 174.6600 2.1700 1.26 389,969 97
COF Capital One Financial 10/21 217.0500 2.1800 1.01 5,266,008 97
DOCU DocuSign 10/21 72.4450 1.7650 2.50 4,045,319 97
CAT Caterpillar 10/21 524.6500 -6.5300 -1.23 2,284,796 96
RS Reliance 10/21 278.6500 0.2300 0.08 290,997 96
SCI Service Corporation 10/21 82.8000 1.0900 1.33 997,258 96
URI United Rentals 10/21 1,002.2900 2.0000 0.20 328,638 96
CR Crane 10/21 189.0300 1.6100 0.86 187,130 96
BA Boeing 10/21 217.2600 0.4400 0.20 4,131,551 96
CCL Carnival Corporation 10/21 29.9700 1.1100 3.85 19,377,538 96
D Dominion Energy 10/21 60.8700 -0.5800 -0.94 3,587,162 96
APH Amphenol 10/21 124.4400 -3.2300 -2.53 7,915,743 96
NRG NRG Energy 10/21 163.5900 -3.4200 -2.05 2,070,901 96
CTAS Cintas 10/21 196.4900 4.1600 2.16 3,359,293 95
LDOS Leidos 10/21 193.1600 2.6700 1.40 849,880 95
INGR Ingredion Incorporated 10/21 120.1700 -1.3700 -1.13 411,497 95
RGLD Royal Gold 10/21 184.6400 -9.4800 -4.88 1,861,459 95
ATO Atmos Energy 10/21 177.0400 -0.7000 -0.39 692,235 95
WTS Watts Water 10/21 281.6100 -0.0400 -0.01 93,172 95
EXP Eagle Materials Inc. 10/21 240.4000 2.7000 1.14 361,635 95
ETN Eaton 10/21 373.4600 -4.2300 -1.12 2,334,004 95
WWD Woodward, Inc. 10/21 254.1400 2.1600 0.86 384,212 95
OHI Omega Healthcare Investors Inc. 10/21 40.3200 -0.7300 -1.78 1,032,346 94
BYD Boyd Gaming 10/21 83.3800 0.6700 0.81 667,599 94
MSI Motorola Solutions 10/21 448.1000 -0.3400 -0.08 395,521 94
BLD TopBuild 10/21 448.0800 7.4000 1.68 317,659 94
UNH UnitedHealth 10/21 365.3700 0.8900 0.24 6,901,367 94
G Genpact 10/21 40.2900 0.4300 1.08 1,263,107 93
CFR Cullen/Frost Bankers Inc. 10/21 124.9000 -0.2000 -0.16 453,115 93
LECO Lincoln Electric 10/21 242.9500 3.5300 1.47 407,130 93
WMB Williams Cos. 10/21 62.3400 -0.7200 -1.14 3,797,012 93
MEDP Medpace Holdings 10/21 545.6350 1.2250 0.23 519,409 93
SLM SLM 10/21 26.7500 0.6700 2.57 2,877,613 93
PRI Primerica, Inc. 10/21 266.7900 4.5400 1.73 198,902 93
RNR RenaissanceRe Holdings Ltd. 10/21 245.3000 -3.3300 -1.34 506,558 93
ED Consolidated Edison 10/21 101.5600 -0.1600 -0.16 1,116,603 92
NTAP NetApp 10/21 119.0800 1.8400 1.57 1,207,737 92
HRB H&R Block, Inc. 10/21 51.9300 0.5600 1.09 729,463 92
PPC Pilgrim's Pride 10/21 37.7800 0.3200 0.85 1,364,982 92
AMZN Amazon 10/21 222.0300 5.5500 2.56 48,546,624 92
NBIX Neurocrine Biosciences 10/21 142.6500 1.3200 0.93 511,701 92
EWBC East West Bancorp 10/21 98.8100 0.4900 0.50 1,414,916 92
AEE Ameren Corporation 10/21 104.9200 -0.7700 -0.73 881,243 92
TTC Toro 10/21 75.6600 1.0400 1.39 390,228 92