首頁 / 個股資料 / 相關公司 / ETF成分股
Financial Institutions, Inc.
〈FISI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 33
PEBO Peoples Bancorp 09/19 30.4800 -0.6300 -2.03 371,149 33
UVSP Univest Financial 09/19 31.2100 -0.4000 -1.27 233,689 32
WSBC WesBanco 09/19 32.2700 -0.0500 -0.15 2,873,076 32
CTBI Community Trust Bancorp 09/19 56.5000 -1.1200 -1.94 152,907 32
THFF First Financial 09/19 58.4600 -1.2600 -2.11 179,940 31
FRME First Merchants 09/19 40.3000 -0.6600 -1.61 1,638,170 31
OCFC OceanFirst Financial 09/19 18.2400 -0.2600 -1.41 767,549 31
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 30
FFIC Flushing Financial 09/19 14.1900 -0.2000 -1.39 623,369 30
BANR Banner 09/19 67.1300 -0.6300 -0.93 599,405 30
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 30
TCBK TriCo Bancshares 09/19 45.2000 -1.2850 -2.76 344,256 30
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 30
CPF Central Pacific Financial Corp. 09/19 30.9500 -0.4000 -1.28 493,190 30
HFWA Heritage Financial 09/19 24.7700 -0.4200 -1.67 662,553 30
PGC Peapack-Gladstone Financial Corporation 09/19 29.0600 -0.8800 -2.94 230,873 30
BUSE First Busey 09/19 24.7400 -0.4000 -1.59 2,430,787 30
NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 29
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 29
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 29
HAFC Hanmi Financial 09/19 25.1900 -0.3900 -1.52 486,720 29
MBWM Mercantile Bank 09/19 47.0000 -1.2900 -2.67 157,585 29
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 29
NFBK Northfield Bancorp, Inc. 09/19 11.6500 -0.2300 -1.94 575,219 29
GSBC Great Southern Bancorp 09/19 62.8800 -1.6300 -2.53 112,081 29
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 28
EFSC Enterprise Financial Services 09/19 60.3100 -0.9500 -1.55 561,764 28
FCF First Commonwealth Financial Cor 09/19 17.5500 -0.3700 -2.06 3,039,980 28
CNOB ConnectOne 09/19 25.8000 -0.4400 -1.68 955,880 28
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 28
PFBC Preferred Bank 09/19 93.5600 -1.4400 -1.52 345,790 28
WAFD WaFd 09/19 31.4300 -0.4000 -1.26 1,990,421 28
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 28
CAC Camden National 09/19 40.2200 -1.3000 -3.13 193,901 28
INDB Independent Bank Corp. 09/19 71.1300 -1.7100 -2.35 1,012,941 28
SFNC Simmons First National 09/19 20.0600 -0.3100 -1.52 2,468,753 28
ABCB Ameris Bancorp 09/19 75.9100 -0.5000 -0.65 1,225,337 28
RNST Renasant 09/19 38.3100 -0.4900 -1.26 1,160,447 28
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 28
CUBI Customers Bancorp 09/19 66.5100 -1.8700 -2.73 836,796 28
CATY Cathay General Bancorp 09/19 49.2400 -1.0800 -2.15 1,795,546 28
SRCE 1st Source 09/19 63.6500 -1.5600 -2.39 258,062 28
FULT Fulton Financial 09/19 19.3800 -0.0900 -0.46 4,244,803 28
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 28
FBNC First Bancorp 09/19 53.5300 -1.4100 -2.57 649,340 28
IBCP Independent Bank 09/19 31.3500 -0.6200 -1.94 344,403 28
HTBK Heritage Commerce 09/19 10.2400 -0.1800 -1.73 1,035,977 27
HTH Hilltop Holdings Inc. 09/19 34.3700 -0.5500 -1.58 1,208,073 27
FDP Fresh Del Monte Produce 09/19 35.6900 -0.5800 -1.60 1,085,496 27
WSFS WSFS Financial 09/19 55.4300 -0.5600 -1.00 1,207,497 27
NBHC National Bank Holdings Corporation 09/19 39.9600 -1.6200 -3.90 821,314 27
KELYA Kelly Services - Class A Common Stock 09/19 14.0600 -0.2800 -1.95 938,032 27
OSBC Old Second Bancorp, Inc. 09/19 17.8900 -0.4700 -2.56 1,590,896 27
WASH Washington Trust Bancorp, Inc. 09/19 29.8700 -0.5200 -1.71 395,185 27
PLAB Photronics 09/19 24.9400 -0.0500 -0.20 2,740,327 27
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 31.2600 -1.2900 -3.96 979,123 27
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 27
SBSI Southside Bancshares 09/19 30.1400 -0.7800 -2.52 510,541 27
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 27
UTL UNITIL 09/19 45.3100 -0.5000 -1.09 506,276 27
HBNC Horizon Bancorp 09/19 16.5000 -0.3400 -2.02 635,786 27
TPC Tutor Perini 09/19 65.4800 -0.7400 -1.12 929,449 27
IBOC International Bancshares 09/19 69.7700 -1.1800 -1.66 744,402 27
AMAL Amalgamated Financial 09/19 28.0900 -0.6400 -2.23 295,999 27
KRNY Kearny Financial 09/19 6.5200 -0.2200 -3.26 927,081 27
TOWN TowneBank 09/19 35.8700 -0.5200 -1.43 753,887 27
UFCS United Fire Group 09/19 31.2900 -1.2100 -3.72 336,464 27
MOFG MidWestOne 09/19 29.3900 -0.4400 -1.48 697,636 26
WMK Weis Markets 09/19 70.9200 -1.1900 -1.65 1,306,604 26
NWN Northwest Natural Holding 09/19 42.5300 0.1400 0.33 536,465 26
IMKTA Ingles Markets 09/19 69.4200 -1.2000 -1.70 287,410 26
ORRF Orrstown Financial Services 09/19 35.4500 -0.3000 -0.84 198,397 26
EGBN Eagle Bancorp 09/19 21.1700 -0.2500 -1.17 1,649,776 26
EBF Ennis Inc. 09/19 18.1400 -0.1600 -0.87 395,939 26
GLDD Great Lakes Dredge & Dock 09/19 12.1100 -0.1600 -1.30 1,005,156 26
HY Hyster-Yale 09/19 36.6300 -1.3400 -3.53 161,923 26
SBCF Seacoast Banking Corporation of Florida 09/19 30.9400 -0.5900 -1.87 1,680,650 26
QCRH QCR Holdings 09/19 77.9000 -1.3500 -1.70 232,336 26
HRTG Heritage Insurance 09/19 28.4000 2.9700 11.68 1,785,616 26
NMIH NMI Holdings Inc 09/19 39.4600 0.0700 0.18 1,027,385 26
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 26
DAKT Daktronics 09/19 22.1400 -0.5950 -2.62 1,254,271 26
KE Kimball Electronics 09/19 31.5900 -1.5400 -4.65 685,639 26
NX Quanex Building Products 09/19 13.7400 -0.8100 -5.57 1,546,569 26
TRMK Trustmark Corporation 09/19 40.6900 -0.3700 -0.90 1,223,203 26
ANDE Andersons 09/19 38.6300 -1.4500 -3.62 3,807,478 26
HLX Helix Energy Solutions Group 09/19 6.2200 -0.3300 -5.04 5,343,411 26
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 26
LKFN Lakeland Financial 09/19 65.5500 -1.1600 -1.74 365,709 26
UBSI United Bankshares 09/19 37.5300 -0.4000 -1.05 1,660,963 26
SCHL Scholastic Corporation 09/19 24.2300 -3.3100 -12.02 2,118,597 26
PLPC Preformed Line Products 09/19 201.7900 -4.2400 -2.06 86,855 26
WABC Westamerica Bancorporation 09/19 49.1200 -0.9600 -1.92 780,489 26
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 26
HOPE Hope Bancorp 09/19 10.9400 -0.2900 -2.58 1,981,877 26
SCS Steelcase 09/19 16.8800 -0.1000 -0.59 3,188,656 26
NRIM Northrim BanCorp Inc 09/19 91.0400 -1.6600 -1.79 121,720 26
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 26
SMP Standard Motor Products 09/19 39.5100 -1.0200 -2.52 319,186 26
BY Byline Bancorp 09/19 28.4700 -0.8000 -2.73 1,349,315 26
RBCAA Republic Bancorp, Inc. 09/19 74.7900 -2.5150 -3.25 83,925 26