FIGS, Inc.
〈FIGS〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| BKE | Buckle | 09/05 | 59.2700 | -0.9800 | -1.63 | 771,273 | 28 | |
| RVLV | Revolve Group | 09/05 | 23.8400 | 0.9800 | 4.29 | 1,113,601 | 27 | |
| SHOO | Steven Madden | 09/05 | 30.3200 | 0.2000 | 0.66 | 1,442,926 | 26 | |
| FTDR | frontdoor | 09/05 | 63.0500 | -0.2400 | -0.38 | 568,260 | 26 | |
| CBRL | Cracker Barrel Old Country Store | 09/05 | 52.8100 | 0.6400 | 1.23 | 1,357,139 | 26 | |
| KTB | Kontoor Brands | 09/05 | 80.2400 | -0.1600 | -0.20 | 516,816 | 26 | |
| ANF | Abercrombie & Fitch Co. | 09/05 | 95.3700 | 1.8900 | 2.02 | 1,661,772 | 26 | |
| DORM | Dorman Products | 09/05 | 163.6700 | 1.1400 | 0.70 | 118,836 | 26 | |
| VSCO | Victoria's Secret | 09/05 | 26.2500 | 0.5800 | 2.26 | 4,449,009 | 25 | |
| ACLS | Axcelis Technologies, Inc. | 09/05 | 80.6100 | 1.8200 | 2.31 | 331,012 | 25 | |
| SAH | Sonic Automotive | 09/05 | 83.1300 | 0.0300 | 0.04 | 114,416 | 25 | |
| CALM | Cal-Maine Foods | 09/05 | 113.8300 | 0.7600 | 0.67 | 720,527 | 25 | |
| LAUR | Laureate Education | 09/05 | 27.8500 | 0.1300 | 0.47 | 742,471 | 25 | |
| UPWK | Upwork | 09/05 | 16.1900 | -0.5900 | -3.52 | 4,406,770 | 25 | |
| BOOT | Boot Barn | 09/05 | 182.5700 | -8.3100 | -4.35 | 545,135 | 25 | |
| FOXF | Fox Factory | 09/05 | 29.2300 | 0.9000 | 3.18 | 503,347 | 25 | |
| SONO | Sonos | 09/05 | 14.6900 | 0.3200 | 2.23 | 2,296,981 | 25 | |
| PZZA | Papa John's International, Inc. | 09/05 | 48.2400 | 0.8700 | 1.84 | 752,852 | 25 | |
| YOU | Clear Secure | 09/05 | 34.9100 | -0.6100 | -1.72 | 1,026,169 | 25 | |
| YELP | Yelp | 09/05 | 32.0000 | 0.3000 | 0.95 | 657,843 | 25 | |
| PRKS | United Parks & Resorts | 09/05 | 54.4300 | 0.0800 | 0.15 | 5,960,844 | 25 | |
| PD | PagerDuty | 09/05 | 16.4700 | -0.1000 | -0.60 | 2,392,242 | 25 | |
| LCII | LCI Industries | 09/05 | 106.0200 | 0.3300 | 0.31 | 230,688 | 25 | |
| UPBD | Upbound | 09/05 | 25.4000 | 0.1100 | 0.43 | 665,750 | 24 | |
| INVA | Innoviva | 09/05 | 20.4800 | -0.4400 | -2.10 | 950,155 | 24 | |
| PBH | Prestige Consumer Healthcare | 09/05 | 65.0500 | -1.7000 | -2.55 | 693,519 | 24 | |
| CAKE | Cheesecake Factory | 09/05 | 60.6300 | -0.4500 | -0.74 | 906,646 | 24 | |
| WWW | Wolverine World Wide | 09/05 | 31.8500 | -0.1600 | -0.50 | 1,520,265 | 24 | |
| PTON | Peloton Interactive | 09/05 | 8.0200 | -0.1000 | -1.23 | 10,871,769 | 24 | |
| PGNY | Progyny | 09/05 | 22.5500 | -1.0100 | -4.29 | 978,908 | 24 | |
| LRN | Stride | 09/05 | 160.7300 | -1.5100 | -0.93 | 547,358 | 24 | |
| HRMY | Harmony Biosciences | 09/05 | 35.9900 | -0.3100 | -0.85 | 742,369 | 24 | |
| MOD | Modine | 09/05 | 135.1900 | -0.8000 | -0.59 | 838,942 | 24 | |
| PCRX | Pacira BioSciences | 09/05 | 26.4500 | -0.2800 | -1.05 | 606,830 | 24 | |
| FIZZ | National Beverage Corp. | 09/05 | 40.0100 | -1.3200 | -3.19 | 266,148 | 24 | |
| ACAD | ACADIA Pharmaceuticals | 09/05 | 25.2600 | -0.2400 | -0.94 | 1,109,663 | 24 | |
| TRN | Trinity Industries Inc. | 09/05 | 28.5700 | -0.0200 | -0.07 | 408,059 | 24 | |
| IBP | Installed Building | 09/05 | 274.1300 | 4.2300 | 1.57 | 254,784 | 24 | |
| ALKS | Alkermes | 09/05 | 29.9400 | 1.0200 | 3.53 | 2,501,981 | 24 | |
| CVCO | Cavco Industries | 09/05 | 545.8400 | -9.4000 | -1.69 | 170,785 | 24 | |
| GOLF | Acushnet Holdings | 09/05 | 76.5500 | 0.3600 | 0.47 | 280,225 | 24 | |
| SBH | Sally Beauty Holdings Inc. | 09/05 | 14.5100 | 0.3800 | 2.69 | 2,509,017 | 24 | |
| ATGE | Adtalem Global Education | 09/05 | 134.4500 | -0.3200 | -0.24 | 239,454 | 24 | |
| DFH | Dream Finders Homes | 09/05 | 30.9400 | 2.2400 | 7.80 | 793,789 | 24 | |
| MWA | Mueller Water Products | 09/05 | 26.7800 | 0.0300 | 0.11 | 645,201 | 24 | |
| TILE | Interface | 09/05 | 28.1800 | 0.3000 | 1.08 | 341,492 | 24 | |
| JJSF | J & J Snack Foods | 09/05 | 109.0000 | 0.7000 | 0.65 | 103,961 | 24 | |
| KFY | Korn Ferry | 09/05 | 73.2300 | -0.4900 | -0.66 | 337,444 | 24 | |
| FSS | Federal Signal | 09/05 | 124.9300 | -0.0400 | -0.03 | 230,267 | 24 | |
| URBN | Urban Outfitters, Inc. | 09/05 | 70.7700 | -0.5800 | -0.81 | 2,112,926 | 24 | |
| RAMP | LiveRamp Holdings | 09/05 | 28.3800 | 0.6100 | 2.20 | 958,995 | 24 | |
| LZB | La-Z-Boy | 09/05 | 36.1600 | -0.0200 | -0.06 | 414,686 | 24 | |
| CNK | Cinemark | 09/05 | 25.8800 | 0.4700 | 1.85 | 3,183,226 | 24 | |
| GIII | G-III Apparel Group | 09/05 | 25.9600 | -1.6700 | -6.04 | 1,154,004 | 24 | |
| RRR | Red Rock Resorts | 09/05 | 62.2600 | 0.2900 | 0.47 | 554,005 | 24 | |
| APAM | Artisan Partners Asset Management | 09/05 | 46.3000 | -0.6900 | -1.47 | 406,146 | 24 | |
| PATK | Patrick Industries | 09/05 | 113.5600 | -0.5000 | -0.44 | 272,196 | 24 | |
| PRIM | Primoris Services | 09/05 | 116.9800 | -0.2700 | -0.23 | 734,261 | 24 | |
| COUR | Coursera | 09/05 | 11.2600 | 0.0400 | 0.36 | 1,783,529 | 24 | |
| STRL | Sterling Infrastructure | 09/05 | 285.9800 | -2.7000 | -0.94 | 499,136 | 23 | |
| CTRE | CareTrust REIT | 09/05 | 33.9400 | -0.1400 | -0.41 | 1,830,301 | 23 | |
| NBTB | NBT Bancorp | 09/05 | 44.0400 | -0.5400 | -1.21 | 162,464 | 23 | |
| GRBK | Green Brick Partners | 09/05 | 73.3800 | 1.3500 | 1.87 | 298,346 | 23 | |
| TRIP | TripAdvisor | 09/05 | 17.6400 | -0.3200 | -1.78 | 1,867,395 | 23 | |
| ESE | ESCO Technologies | 09/05 | 202.6600 | -0.6400 | -0.31 | 134,922 | 23 | |
| CWH | Camping World | 09/05 | 17.9100 | 0.2700 | 1.53 | 1,718,531 | 23 | |
| BCO | Brink's | 09/05 | 114.7400 | 1.0500 | 0.92 | 338,580 | 23 | |
| LNTH | Lantheus Holdings | 09/05 | 54.7500 | 0.9300 | 1.73 | 889,426 | 23 | |
| PLMR | Palomar Holdings | 09/05 | 123.2050 | -3.0350 | -2.40 | 180,262 | 23 | |
| BKD | Brookdale Senior Living | 09/05 | 7.6900 | 0.0400 | 0.52 | 2,381,501 | 23 | |
| OII | Oceaneering International | 09/05 | 24.0600 | -0.6200 | -2.51 | 543,817 | 23 | |
| RSI | Rush Street Interactive | 09/05 | 21.1900 | -0.3200 | -1.49 | 1,301,873 | 23 | |
| XHR | Xenia Hotels & Resorts | 09/05 | 14.4100 | -0.2300 | -1.57 | 734,608 | 23 | |
| HNI | HNI | 09/05 | 46.7200 | 0.4900 | 1.06 | 597,861 | 23 | |
| JBTM | JBT Marel | 09/05 | 141.4900 | -0.2200 | -0.16 | 1,554,965 | 23 | |
| HLF | Herbalife | 09/05 | 9.8600 | -0.2300 | -2.28 | 1,398,144 | 23 | |
| EAT | Brinker International Inc. | 09/05 | 158.2200 | -1.6600 | -1.04 | 1,097,164 | 23 | |
| NXT | NEXTracker | 09/05 | 70.1200 | 1.2700 | 1.84 | 1,951,201 | 23 | |
| NHC | National Healthcare | 09/05 | 114.9400 | -0.2100 | -0.18 | 29,017 | 23 | |
| IOSP | Innospec | 09/05 | 85.7200 | -0.1400 | -0.16 | 145,533 | 23 | |
| PECO | Phillips Edison | 09/05 | 36.1500 | 0.1200 | 0.33 | 550,677 | 23 | |
| KNF | Knife River | 09/05 | 80.3700 | 1.7800 | 2.26 | 794,560 | 23 | |
| CMPR | Cimpress | 09/05 | 62.8100 | 2.1500 | 3.54 | 204,498 | 23 | |
| PTCT | PTC Therapeutics | 09/05 | 57.2600 | -0.7500 | -1.29 | 1,517,019 | 23 | |
| CON | Concentra | 09/05 | 23.0900 | -0.4500 | -1.91 | 1,176,733 | 23 | |
| VIAV | Viavi Solutions | 09/05 | 11.6600 | -0.0700 | -0.60 | 2,156,672 | 23 | |
| MCRI | Monarch Casino & Resort | 09/05 | 101.8800 | -1.8300 | -1.76 | 64,988 | 23 | |
| MGY | Magnolia Oil & Gas | 09/05 | 23.6200 | -0.9800 | -3.98 | 2,008,361 | 23 | |
| SCS | Steelcase | 09/05 | 17.1400 | 0.0900 | 0.53 | 1,886,296 | 23 | |
| LNN | Lindsay | 09/05 | 140.4800 | 1.9600 | 1.41 | 65,743 | 23 | |
| ATMU | Atmus | 09/05 | 46.0800 | 0.5000 | 1.10 | 542,715 | 23 | |
| HURN | Huron Consulting Group | 09/05 | 141.2700 | -3.8800 | -2.67 | 209,524 | 23 | |
| VC | Visteon | 09/05 | 125.1300 | -0.2700 | -0.22 | 208,154 | 23 | |
| AHCO | AdaptHealth | 09/05 | 9.5100 | 0.3000 | 3.26 | 1,369,107 | 23 | |
| SHAK | Shake Shack | 09/05 | 100.1800 | -1.6900 | -1.66 | 1,857,232 | 23 | |
| FUN | Six Flags Entertainment | 09/05 | 24.9700 | -0.6100 | -2.38 | 3,912,674 | 23 | |
| ADEA | Adeia | 09/05 | 15.4300 | 0.0200 | 0.13 | 328,714 | 23 | |
| AESI | Atlas Energy Solutions | 09/05 | 10.7900 | -0.3600 | -3.23 | 2,314,849 | 23 | |
| AROC | Archrock | 09/05 | 25.2500 | -0.1900 | -0.75 | 1,703,784 | 23 | |
| ENR | Energizer Holdings | 09/05 | 28.7700 | 0.1200 | 0.42 | 699,441 | 23 | |
| AWR | American States Water Company | 09/05 | 74.6600 | 0.4500 | 0.61 | 160,429 | 23 | |
| LZ | LegalZoom | 09/05 | 10.3200 | -0.5300 | -4.88 | 2,412,958 | 23 | |
| PRDO | Perdoceo Education | 09/05 | 32.9200 | 0.0400 | 0.12 | 474,539 | 23 | |
| KAI | Kadant | 09/05 | 326.9500 | -1.2600 | -0.38 | 83,195 | 23 | |
| PRGS | Progress Software | 09/05 | 43.5600 | -0.6200 | -1.40 | 751,972 | 23 | |
| SIG | Signet Jewelers Ltd. | 09/05 | 93.6500 | 3.1000 | 3.42 | 1,196,839 | 23 | |
| IPAR | Interparfums | 09/05 | 113.1000 | -1.3700 | -1.20 | 140,950 | 23 | |
| GFF | Griffon | 09/05 | 81.3400 | 1.6600 | 2.08 | 327,169 | 23 | |
| REVG | REV Group | 09/05 | 62.5200 | 0.9600 | 1.56 | 1,253,529 | 23 | |
| ACIW | ACI Worldwide | 09/05 | 50.2500 | 0.6100 | 1.23 | 709,168 | 23 | |
| WLY | John Wiley & Sons - Class A | 09/05 | 39.8500 | 1.6000 | 4.18 | 626,661 | 23 | |
| RUSHA | Rush Enterprises - Class A | 09/05 | 58.2400 | -0.2800 | -0.48 | 284,616 | 23 | |
| ALG | Alamo Group | 09/05 | 209.2200 | -1.3300 | -0.63 | 52,797 | 23 | |
| SMPL | Simply Good Foods | 09/05 | 28.4500 | -0.0800 | -0.28 | 1,302,476 | 23 | |
| WRBY | Warby Parker | 09/05 | 26.0200 | 0.6700 | 2.64 | 1,126,590 | 23 | |
| LOB | Live Oak Bancshares | 09/05 | 38.3600 | -0.2900 | -0.75 | 278,901 | 23 | |
| STRA | Strategic Education | 09/05 | 81.9600 | -1.0400 | -1.25 | 109,295 | 23 | |
| FELE | Franklin Electric Co., Inc. | 09/05 | 97.6000 | -0.2800 | -0.29 | 142,461 | 23 | |
| MCW | Mister Car Wash | 09/05 | 5.6600 | 0.0200 | 0.35 | 953,232 | 23 | |
| AMR | Alpha Metallurgical Resources | 09/05 | 146.3500 | 10.4500 | 7.69 | 292,839 | 23 | |
| CPRX | Catalyst | 09/05 | 20.2900 | 0.4900 | 2.47 | 2,479,996 | 23 | |
| HGV | Hilton Grand Vacations | 09/05 | 47.1200 | -0.8700 | -1.81 | 742,404 | 23 | |
| WK | Workiva | 09/05 | 79.9300 | 3.8800 | 5.10 | 855,399 | 23 | |
| UDMY | Udemy | 09/05 | 6.6800 | -0.0300 | -0.45 | 1,503,657 | 23 | |
| CENX | Century Aluminum | 09/05 | 22.0900 | 0.0600 | 0.27 | 1,332,371 | 23 | |
| PLXS | Plexus | 09/05 | 138.9700 | 1.2000 | 0.87 | 118,366 | 23 | |
| YEXT | Yext | 09/05 | 8.9500 | -0.1100 | -1.21 | 1,083,500 | 23 | |
| BL | BlackLine | 09/05 | 53.6100 | 0.5400 | 1.02 | 756,303 | 23 | |
| BDC | Belden | 09/05 | 129.8300 | 0.2800 | 0.22 | 195,560 | 23 | |
| PJT | PJT Partners | 09/05 | 180.0800 | 0.1600 | 0.09 | 119,692 | 23 | |
| PAYO | Payoneer | 09/05 | 6.6500 | -0.0500 | -0.75 | 2,534,514 | 23 | |
| KFRC | Kforce | 09/05 | 32.1300 | 0.2600 | 0.82 | 261,331 | 23 | |
| EMBC | Embecta | 09/05 | 14.9600 | 0.4700 | 3.24 | 618,453 | 23 | |
| CARG | CarGurus | 09/05 | 36.1600 | -0.0200 | -0.06 | 909,926 | 23 | |
| CNR | Core Natural Resources | 09/05 | 75.5500 | 4.7900 | 6.77 | 690,094 | 23 | |
| IDT | IDT | 09/05 | 64.9000 | -0.1000 | -0.15 | 149,549 | 23 | |
| MGEE | MGE Energy Inc. | 09/05 | 84.7500 | -0.4800 | -0.56 | 115,626 | 23 | |
| EXPO | Exponent | 09/05 | 71.4200 | -1.5600 | -2.14 | 365,187 | 23 | |
| SKY | Champion Homes | 09/05 | 78.4000 | -0.4400 | -0.56 | 887,848 | 23 | |
| TDW | Tidewater | 09/05 | 57.7300 | 0.5300 | 0.93 | 813,040 | 23 | |
| GPI | Group 1 Automotive | 09/05 | 483.8700 | 3.8600 | 0.80 | 159,287 | 23 | |
| IESC | IES Holdings | 09/05 | 349.6400 | -9.5000 | -2.65 | 129,741 | 23 | |
| IDCC | InterDigital | 09/05 | 287.8000 | -0.0800 | -0.03 | 364,379 | 23 | |
| BJRI | BJ's Restaurants | 09/05 | 33.5600 | -0.3400 | -1.00 | 488,477 | 23 | |
| DRVN | Driven Brands | 09/05 | 18.9200 | -0.2900 | -1.51 | 1,444,514 | 23 | |
| ARI | Apollo Commercial Real Estate Finance | 09/05 | 10.9800 | 0.0900 | 0.83 | 926,628 | 23 | |
| MGNI | Magnite | 09/05 | 24.8500 | 0 | 0 | 2,438,119 | 23 |