首頁 / 個股資料 / 相關公司 / ETF成分股
Figma, Inc.
〈FIG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SNOW Snowflake 09/03 229.3300 -4.2700 -1.83 6,749,008 13
NVDA NVIDIA 09/03 170.6200 -0.1600 -0.09 164,424,873 12
AMZN Amazon 09/03 225.9900 0.6500 0.29 29,223,134 12
META Meta 09/03 737.0500 1.9400 0.26 7,699,332 12
DDOG Datadog 09/03 132.6000 -2.0900 -1.55 3,718,994 12
MSFT Microsoft 09/03 505.3500 0.2300 0.05 16,345,078 12
CRWD CrowdStrike Holdings 09/03 413.2000 -0.3000 -0.07 3,036,499 11
AMD AMD 09/03 162.1300 -0.1900 -0.12 30,752,786 11
NOW ServiceNow 09/03 919.3800 7.9600 0.87 1,338,113 11
HUBS HubSpot 09/03 472.7100 1.1700 0.25 819,470 11
MDB MongoDB 09/03 312.8800 -5.4100 -1.70 2,978,230 11
CDNS Cadence Design Systems 09/03 347.3200 4.5100 1.32 1,141,449 10
PANW Palo Alto 09/03 191.5300 1.0100 0.53 5,482,571 10
NET Cloudflare 09/03 205.7100 -2.3400 -1.12 1,382,388 10
ANET Arista Networks 09/03 137.3800 1.5100 1.11 6,840,090 10
INTU Intuit 09/03 668.6800 6.6900 1.01 1,987,260 10
LRCX Lam Research 09/03 97.7400 0.7100 0.73 11,023,278 10
MSI Motorola Solutions 09/03 474.1600 -4.8400 -1.01 796,324 10
TEAM Atlassian 09/03 170.6800 -2.0000 -1.16 2,819,661 10
TTWO Take-Two 09/03 238.8600 -2.0900 -0.87 1,208,772 10
APP Applovin 09/03 487.3500 5.6200 1.17 5,052,295 10
ZS Zscaler 09/03 270.5800 -3.9900 -1.45 6,038,306 10
ORCL Oracle 09/03 223.4500 -1.8500 -0.82 8,900,813 10
AVGO Broadcom 09/03 302.3900 4.1500 1.39 18,529,390 10
OKTA Okta 09/03 89.8200 0.3200 0.36 3,446,028 10
NFLX Netflix 09/03 1,226.1800 12.0700 0.99 2,471,495 10
MKL Markel Group 09/03 1,950.4800 2.4700 0.13 31,069 9
TWLO Twilio 09/03 105.2400 1.0500 1.01 1,678,388 9
MCHP Microchip Technology 09/03 63.2800 -0.3200 -0.50 6,963,626 9
TER Teradyne 09/03 119.6300 -0.9800 -0.81 3,212,759 9
CDW CDW 09/03 163.3700 1.1000 0.68 844,283 9
GOOGL Alphabet - Class A 09/03 230.6600 19.3100 9.14 103,336,125 9
VLTO Veralto 09/03 105.0700 -0.2100 -0.20 1,030,321 9
CRM Salesforce 09/03 256.4500 3.5900 1.42 17,417,946 9
AMP Ameriprise Financial Inc. 09/03 507.2000 -5.6200 -1.10 418,415 9
TYL Tyler Technologies 09/03 553.8300 1.3400 0.24 168,812 9
AAPL Apple 09/03 238.4700 8.7500 3.81 66,427,835 9
HOOD Robinhood Markets 09/03 100.8200 -0.0200 -0.02 24,194,756 9
VEEV Veeva Systems 09/03 270.9500 0.9700 0.36 1,316,568 9
TRMB Trimble 09/03 78.6000 0.0300 0.04 1,513,869 9
TSLA Tesla 09/03 334.0900 4.7300 1.44 88,733,288 9
PLTR Palantir Technologies 09/03 154.9000 -2.1900 -1.39 66,052,296 9
IBKR Interactive Brokers 09/03 63.9500 0.0500 0.08 5,778,607 9
SNPS Synopsys 09/03 592.1200 0.1100 0.02 973,650 9
NTAP NetApp 09/03 116.4700 1.1000 0.95 1,982,335 9
SMCI Super Micro Computer 09/03 40.1000 -0.6800 -1.67 20,472,793 9
GEN Gen 09/03 29.6600 0.1600 0.54 4,382,500 9
ROST Ross Stores, Inc. 09/03 150.7300 -0.5200 -0.34 2,701,295 9
FICO Fair Isaac 09/03 1,520.7500 15.8700 1.05 334,711 9
COIN Coinbase 09/03 302.3100 -1.2500 -0.41 5,220,799 9
MPWR Monolithic Power Systems 09/03 827.5600 3.9100 0.47 432,681 9
TTD Trade Desk 09/03 53.7700 -0.4100 -0.76 7,132,746 9
KEYS Keysight Technologies 09/03 165.3200 1.5300 0.93 976,146 9
ZM Zoom 09/03 83.4900 1.5550 1.90 3,195,815 9
ROK Rockwell Automation 09/03 338.6600 0.8200 0.24 514,113 9
SUI Sun Communities 09/03 125.4100 0.4500 0.36 1,019,961 9
GLW Corning 09/03 69.3400 0.8700 1.27 13,308,912 8
NVR NVR, Inc. 09/03 8,190.2300 20.3800 0.25 15,793 8
MSCI MSCI, Inc. 09/03 551.6100 -2.3000 -0.42 898,662 8
FLUT Flutter 09/03 294.4300 -4.5700 -1.53 1,476,368 8
CAH Cardinal Health 09/03 150.5600 1.0100 0.68 1,652,601 8
FDS FactSet Research 09/03 370.8000 1.9200 0.52 297,608 8
YUM Yum! Brands 09/03 144.5500 -0.8900 -0.61 1,539,132 8
CTRA Coterra Energy 09/03 24.0700 -0.6700 -2.71 4,635,820 8
NDAQ Nasdaq 09/03 93.7700 0.1800 0.19 1,831,772 8
ODFL Old Dominion Freight Line 09/03 148.1100 -1.7900 -1.19 1,485,911 8
TW Tradeweb Markets 09/03 126.8000 1.8200 1.46 1,742,466 8
SBAC SBA Communications 09/03 199.3100 -2.6900 -1.33 1,438,429 8
CCL Carnival Corporation 09/03 31.3300 0.1700 0.55 12,020,535 8
RJF Raymond James 09/03 166.5600 -1.7600 -1.05 702,220 8
PPL PPL 09/03 36.2200 -0.2000 -0.55 5,387,884 8
STT State Street 09/03 113.0000 -0.2600 -0.23 1,575,200 8
HPQ HP 09/03 28.7000 -0.2400 -0.83 8,245,497 8
BR Broadridge Financial Solutions 09/03 249.8200 -2.1400 -0.85 523,915 8
STE STERIS 09/03 242.4600 0.4400 0.18 534,063 8
TDG TransDigm Group 09/03 1,278.4800 -26.4000 -2.02 338,766 8
O Realty Income 09/03 57.9500 0.2100 0.36 4,102,199 8
VRSN VeriSign 09/03 274.1100 0.9100 0.33 425,929 8
FANG Diamondback Energy 09/03 142.2900 -7.5700 -5.05 1,953,242 8
SPG Simon Property Group Inc. 09/03 179.8600 0.9900 0.55 1,590,543 8
APO Apollo Global Management 09/03 132.6300 -3.2100 -2.36 4,596,824 8
WDC Western Digital 09/03 86.0000 4.0900 4.99 12,194,810 8
APH Amphenol 09/03 110.6900 1.4400 1.32 6,826,441 8
CME CME Group Inc. 09/03 269.3500 3.9500 1.49 2,386,544 8
AJG Arthur J. Gallagher 09/03 303.7000 1.1300 0.37 1,842,643 8
EW Edwards Lifesciences 09/03 81.2200 -0.5500 -0.67 3,396,538 8
GOOG Alphabet - Class C 09/03 231.1000 19.1100 9.01 72,250,269 8
PWR Quanta Services Inc. 09/03 374.4100 -0.2700 -0.07 761,115 8
CHD Church & Dwight 09/03 93.2800 0.0300 0.03 1,603,404 8
MRVL Marvell 09/03 62.3100 -2.2900 -3.54 34,297,320 8
SYY Sysco Corp. 09/03 81.0400 0.4900 0.61 3,985,370 8
FAST Fastenal 09/03 49.5200 0.3300 0.67 3,729,696 8
PINS Pinterest 09/03 37.1200 0.3900 1.06 4,582,259 8
IR Ingersoll Rand 09/03 77.3800 -0.5600 -0.72 1,567,308 8
BKR Baker Hughes 09/03 45.0000 -0.3600 -0.79 6,486,758 8
MLM Martin Marietta Materials Inc. 09/03 611.2000 -5.1800 -0.84 415,650 8
ULTA Ulta Beauty 09/03 531.0700 -1.4500 -0.27 992,882 8
ALL Allstate 09/03 204.5700 1.2300 0.60 1,057,769 8
CTSH Cognizant 09/03 71.8200 0.0400 0.06 3,186,572 8
IT Gartner 09/03 247.5800 -3.3300 -1.33 986,359 8
ZBRA Zebra Technologies 09/03 305.7100 -1.3600 -0.44 350,302 8
GWW W.W. Grainger 09/03 1,018.7400 1.8800 0.18 250,331 8
CSGP CoStar Group 09/03 87.8600 -0.2600 -0.30 2,066,188 8
FSLR First Solar 09/03 201.4900 5.7100 2.92 2,546,786 8
CINF Cincinnati Financial 09/03 153.5300 0.5800 0.38 280,178 8
DRI Darden Restaurants 09/03 208.2700 0.2100 0.10 791,506 8
EXC Exelon 09/03 43.3800 0.0100 0.02 7,992,740 8
TROW T. Rowe Price Group 09/03 105.3700 -0.2300 -0.22 994,549 8
AZO AutoZone 09/03 4,189.4800 9.6400 0.23 92,157 8
MU Micron 09/03 118.7200 0.2400 0.20 14,101,285 8
CPRT Copart 09/03 48.1200 -0.3600 -0.74 6,428,260 8
FTNT Fortinet 09/03 76.5800 -0.3450 -0.45 4,857,789 8
GDDY GoDaddy 09/03 143.4900 -0.9000 -0.62 2,053,768 8
IBM IBM 09/03 244.1000 2.6000 1.08 3,163,225 8
HPE HP Enterprise 09/03 22.8200 0.1400 0.62 34,179,887 8
NTRS Northern Trust Corporation 09/03 129.7000 -0.0700 -0.05 832,456 8
VRSK Verisk Analytics 09/03 268.4400 3.4400 1.30 933,452 8
SLB Schlumberger 09/03 35.0000 -0.9000 -2.51 16,567,590 8
TDY Teledyne Technologies 09/03 544.6400 6.7300 1.25 288,699 8
VTR Ventas 09/03 67.4500 -0.4700 -0.69 2,045,803 8
HSY Hershey 09/03 184.6900 -1.0900 -0.59 1,112,150 8
TRU TransUnion 09/03 86.0300 -0.4300 -0.50 1,815,341 8
XYZ Block 09/03 75.7900 -0.4400 -0.58 4,974,978 8
LULU lululemon athletica 09/03 198.5300 -1.6800 -0.84 4,083,863 8
FERG Ferguson Enterprises 09/03 229.9200 0.2300 0.10 1,141,630 8
KR Kroger 09/03 68.2000 -0.4400 -0.64 7,197,253 8
EFX Equifax, Inc. 09/03 237.4900 3.4600 1.48 745,681 8
XEL Xcel Energy 09/03 72.4300 0.2900 0.40 3,044,881 8
RCL Royal Caribbean Group 09/03 355.0000 0.9200 0.26 1,175,110 8
CNP CenterPoint Energy 09/03 37.6200 -0.3200 -0.84 4,851,936 8
RMD ResMed 09/03 269.2100 -1.7800 -0.66 1,804,376 8
DTE DTE Energy 09/03 135.4900 -0.1600 -0.12 868,894 8
MOH Molina Healthcare Inc. 09/03 177.0400 -6.2100 -3.39 1,405,319 8
BRO Brown & Brown 09/03 95.2900 -0.1400 -0.15 1,768,495 8
WMB Williams Cos. 09/03 57.7300 0.3500 0.61 6,213,368 8
IQV IQVIA 09/03 184.6200 0.8800 0.48 1,194,081 8
PSX Phillips 66 09/03 130.5300 -3.3100 -2.47 2,290,953 8
ON ON Semiconductor 09/03 47.7900 -1.1500 -2.35 9,988,920 8
WAT Waters 09/03 290.0600 -6.4200 -2.17 541,212 8
CEG Constellation 09/03 308.4800 1.2900 0.42 1,374,657 8
CF CF Industries Holdings Inc. 09/03 84.7700 -2.6600 -3.04 2,138,342 8
TXN Texas Instruments 09/03 195.7400 -4.0700 -2.04 7,039,564 8
CBRE CBRE Group 09/03 159.1300 -0.4300 -0.27 2,054,400 8
LUV Southwest Airlines 09/03 32.3300 0.0800 0.25 4,370,099 8
RAL Ralliant 09/03 42.2700 -0.3200 -0.75 780,874 8
EG Everest Group 09/03 348.5300 3.1800 0.92 507,950 8
LNG Cheniere Energy 09/03 239.3900 -1.4700 -0.61 1,350,139 8
STLD Steel Dynamics 09/03 129.5900 0.5700 0.44 1,149,362 8
DXCM DexCom 09/03 78.9200 4.6200 6.22 6,702,573 8
DPZ Domino’s Pizza 09/03 466.6000 -0.7000 -0.15 386,729 8
AIG AIG 09/03 81.3400 0.2900 0.36 3,612,184 8
BSY Bentley Systems 09/03 53.4100 -0.8900 -1.64 1,854,764 8
AWK American Water Works 09/03 140.7000 -0.7100 -0.50 1,054,831 8
KMB Kimberly-Clark 09/03 128.0000 -0.8400 -0.65 2,562,868 8