首頁 / 個股資料 / 相關公司 / ETF成分股
Figma, Inc.
〈FIG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SNOW Snowflake 08/29 238.6600 -2.3400 -0.97 11,742,142 13
META Meta 08/29 738.7000 -12.4100 -1.65 9,070,546 12
MSFT Microsoft 08/29 506.6900 -2.9500 -0.58 20,961,569 12
NVDA NVIDIA 08/29 174.1800 -5.9900 -3.32 243,257,873 12
AMZN Amazon 08/29 229.0000 -2.6000 -1.12 26,199,170 12
DDOG Datadog 08/29 136.6800 -4.2800 -3.04 5,105,401 12
CRWD CrowdStrike Holdings 08/29 423.7000 -18.3000 -4.14 5,485,070 11
AMD AMD 08/29 162.6300 -5.9500 -3.53 37,516,824 11
NOW ServiceNow 08/29 917.4600 -11.1400 -1.20 1,881,991 11
MDB MongoDB 08/29 315.6100 -2.4900 -0.78 5,695,492 11
HUBS HubSpot 08/29 483.1700 6.8300 1.43 817,603 11
INTU Intuit 08/29 667.0000 -1.2000 -0.18 1,594,293 10
LRCX Lam Research 08/29 100.1500 -3.9400 -3.79 12,178,819 10
MSI Motorola Solutions 08/29 472.4600 2.3600 0.50 960,951 10
NET Cloudflare 08/29 208.7100 -4.7100 -2.21 2,095,433 10
NFLX Netflix 08/29 1,208.2500 -23.2000 -1.88 3,209,817 10
OKTA Okta 08/29 92.7700 0.1800 0.19 8,811,231 10
ORCL Oracle 08/29 226.1300 -14.1900 -5.90 16,618,641 10
PANW Palo Alto 08/29 190.5200 -0.5000 -0.26 5,195,150 10
ANET Arista Networks 08/29 136.5500 0.3200 0.23 7,959,576 10
APP Applovin 08/29 478.5900 -5.1600 -1.07 5,148,052 10
AVGO Broadcom 08/29 297.3900 -11.2600 -3.65 21,610,682 10
CDNS Cadence Design Systems 08/29 350.4300 -3.8600 -1.09 1,304,294 10
TEAM Atlassian 08/29 177.7800 1.0000 0.57 2,894,558 10
TTWO Take-Two 08/29 233.2700 -1.6300 -0.69 989,052 10
ZS Zscaler 08/29 277.0500 -3.3700 -1.20 1,494,177 10
ZM Zoom 08/29 81.4200 0.5900 0.73 3,181,040 9
TWLO Twilio 08/29 105.6100 -0.7800 -0.73 2,224,226 9
TYL Tyler Technologies 08/29 562.8800 6.6000 1.19 278,226 9
TRMB Trimble 08/29 80.8200 -1.3900 -1.69 1,210,115 9
TSLA Tesla 08/29 333.8700 -12.1100 -3.50 81,145,660 9
TTD Trade Desk 08/29 54.6600 -0.7000 -1.26 8,738,500 9
TER Teradyne 08/29 118.2400 0.3500 0.30 4,107,764 9
VEEV Veeva Systems 08/29 269.2000 -3.1300 -1.15 1,999,864 9
VLTO Veralto 08/29 106.1900 -0.3100 -0.29 716,496 9
CDW CDW 08/29 164.7600 -1.1100 -0.67 1,109,842 9
COIN Coinbase 08/29 304.5400 -3.9300 -1.27 6,611,440 9
AMP Ameriprise Financial Inc. 08/29 514.8100 -1.8200 -0.35 418,838 9
AAPL Apple 08/29 232.1400 -0.4200 -0.18 39,418,437 9
CRM Salesforce 08/29 256.2500 1.7200 0.68 7,363,207 9
FICO Fair Isaac 08/29 1,521.6400 15.2700 1.01 650,896 9
GEN Gen 08/29 30.2000 -0.0100 -0.03 4,825,447 9
GOOGL Alphabet - Class A 08/29 212.9100 1.2700 0.60 39,728,364 9
HOOD Robinhood Markets 08/29 104.0300 0.3400 0.33 22,269,179 9
PLTR Palantir Technologies 08/29 156.7100 -1.4100 -0.89 45,270,502 9
SNPS Synopsys 08/29 603.5200 -8.6500 -1.41 993,108 9
SMCI Super Micro Computer 08/29 41.5400 -2.4300 -5.53 36,835,946 9
SUI Sun Communities 08/29 126.8700 1.3100 1.04 854,946 9
ROK Rockwell Automation 08/29 343.4300 -5.7000 -1.63 697,282 9
ROST Ross Stores, Inc. 08/29 147.1600 -1.8900 -1.27 2,633,616 9
NTAP NetApp 08/29 112.7900 -4.4300 -3.78 2,552,060 9
MCHP Microchip Technology 08/29 65.0000 -0.2500 -0.38 9,209,777 9
MPWR Monolithic Power Systems 08/29 835.7600 -22.7000 -2.64 568,929 9
MKL Markel Group 08/29 1,959.0600 4.1700 0.21 30,211 9
IBKR Interactive Brokers 08/29 62.2400 -0.5400 -0.86 6,085,015 9
KEYS Keysight Technologies 08/29 163.4300 -3.1000 -1.86 703,377 9
KMB Kimberly-Clark 08/29 129.1400 0.4200 0.33 1,785,555 8
KR Kroger 08/29 67.8400 0.3800 0.56 5,422,607 8
LNG Cheniere Energy 08/29 241.8200 -0.3200 -0.13 1,655,529 8
IBM IBM 08/29 243.4900 -2.2400 -0.91 2,967,558 8
HSY Hershey 08/29 183.7500 3.7600 2.09 1,108,719 8
HPE HP Enterprise 08/29 22.5700 -0.5900 -2.55 19,962,851 8
HPQ HP 08/29 28.5400 0.1900 0.67 12,745,715 8
IQV IQVIA 08/29 190.8100 2.0800 1.10 1,089,394 8
IR Ingersoll Rand 08/29 79.4300 -0.8300 -1.03 1,923,006 8
IT Gartner 08/29 251.1900 3.4600 1.40 920,293 8
MLM Martin Marietta Materials Inc. 08/29 616.4000 4.1100 0.67 368,637 8
MSCI MSCI, Inc. 08/29 567.7200 -0.8300 -0.15 499,006 8
MRVL Marvell 08/29 62.8650 -14.3650 -18.60 96,830,805 8
MOH Molina Healthcare Inc. 08/29 180.8300 6.1100 3.50 1,489,517 8
LULU lululemon athletica 08/29 202.2000 -2.8800 -1.40 3,169,722 8
LUV Southwest Airlines 08/29 32.9000 -0.0800 -0.24 3,665,964 8
NTRS Northern Trust Corporation 08/29 131.2800 0.2900 0.22 852,982 8
NVR NVR, Inc. 08/29 8,117.6500 42.8500 0.53 13,392 8
NDAQ Nasdaq 08/29 94.7400 -0.5000 -0.52 1,742,393 8
MU Micron 08/29 119.0100 -2.9900 -2.45 16,774,027 8
RJF Raymond James 08/29 169.4400 0.7300 0.43 843,298 8
RMD ResMed 08/29 274.5100 -0.8700 -0.32 1,325,206 8
SBAC SBA Communications 08/29 204.8500 -1.1900 -0.58 1,350,777 8
STT State Street 08/29 114.9700 -0.2700 -0.23 995,205 8
STLD Steel Dynamics 08/29 130.9200 -0.6500 -0.49 815,097 8
SYY Sysco Corp. 08/29 80.4700 0.8800 1.11 2,139,648 8
SPG Simon Property Group Inc. 08/29 180.6600 1.3000 0.72 1,716,898 8
STE STERIS 08/29 245.0600 0.2900 0.12 561,727 8
SLB Schlumberger 08/29 36.8400 0.3600 0.99 11,887,818 8
PINS Pinterest 08/29 36.6300 -0.0700 -0.19 5,154,888 8
PPL PPL 08/29 36.4700 -0.0900 -0.25 6,490,602 8
PSX Phillips 66 08/29 133.5800 0.7500 0.56 1,530,729 8
PWR Quanta Services Inc. 08/29 377.9600 -8.0000 -2.07 774,538 8
RAL Ralliant 08/29 41.8100 -0.8800 -2.06 706,002 8
RCL Royal Caribbean Group 08/29 363.2200 -2.6200 -0.72 1,962,474 8
ON ON Semiconductor 08/29 49.5900 -1.1900 -2.34 7,524,188 8
O Realty Income 08/29 58.7600 0.6300 1.08 4,370,657 8
ODFL Old Dominion Freight Line 08/29 150.9700 1.2700 0.85 1,679,373 8
GWW W.W. Grainger 08/29 1,013.5000 -0.9700 -0.10 337,942 8
GOOG Alphabet - Class C 08/29 213.5300 1.1600 0.55 24,682,224 8
FTNT Fortinet 08/29 78.7700 -0.5200 -0.66 4,458,230 8
GDDY GoDaddy 08/29 148.3100 0.4500 0.30 1,286,519 8
GLW Corning 08/29 67.0300 -1.9000 -2.76 6,191,533 8
FDS FactSet Research 08/29 373.3200 -2.4500 -0.65 334,679 8
FERG Ferguson Enterprises 08/29 231.1500 -3.0900 -1.32 1,271,092 8
EXC Exelon 08/29 43.6800 -0.0800 -0.18 4,003,388 8
FANG Diamondback Energy 08/29 148.7600 -0.4100 -0.27 1,214,086 8
FAST Fastenal 08/29 49.6600 -0.5200 -1.04 4,613,222 8
FLUT Flutter 08/29 307.1700 -1.4300 -0.46 1,282,229 8
FSLR First Solar 08/29 195.1900 -1.8300 -0.93 1,397,739 8
CSGP CoStar Group 08/29 89.4900 -0.8400 -0.93 1,974,761 8
CPRT Copart 08/29 48.8100 0.0600 0.12 5,332,842 8
CTRA Coterra Energy 08/29 24.4400 0.0600 0.25 3,605,582 8
CTSH Cognizant 08/29 72.2500 0.5300 0.74 2,592,388 8
DPZ Domino’s Pizza 08/29 458.3000 9.3400 2.08 430,521 8
DRI Darden Restaurants 08/29 206.9400 0.2300 0.11 701,739 8
DTE DTE Energy 08/29 136.6500 0.1500 0.11 951,634 8
DXCM DexCom 08/29 75.3400 0.2600 0.35 2,921,982 8
EFX Equifax, Inc. 08/29 246.3000 2.4500 1.00 694,080 8
EG Everest Group 08/29 341.8800 2.0000 0.59 220,932 8
EW Edwards Lifesciences 08/29 81.3400 0.1100 0.14 2,743,785 8
AIG AIG 08/29 81.3200 -0.2800 -0.34 4,039,879 8
AJG Arthur J. Gallagher 08/29 302.7500 3.1300 1.04 1,472,424 8
ALL Allstate 08/29 203.4500 -0.3100 -0.15 993,248 8
AWK American Water Works 08/29 143.5100 0.5800 0.41 941,303 8
AZO AutoZone 08/29 4,198.5300 1.4400 0.03 89,713 8
APH Amphenol 08/29 108.8600 -3.0800 -2.75 6,201,094 8
APO Apollo Global Management 08/29 136.2300 -0.1600 -0.12 4,975,963 8
CNP CenterPoint Energy 08/29 37.7100 0.2300 0.61 4,846,882 8
CME CME Group Inc. 08/29 266.5100 -0.2600 -0.10 1,562,764 8
CINF Cincinnati Financial 08/29 153.6000 0.2000 0.13 375,893 8
CEG Constellation 08/29 307.9800 -11.5700 -3.62 2,326,557 8
CF CF Industries Holdings Inc. 08/29 86.6300 -0.6800 -0.78 1,380,869 8
CHD Church & Dwight 08/29 93.1600 1.0700 1.16 1,364,343 8
CBRE CBRE Group 08/29 162.1200 0.1300 0.08 1,399,037 8
CCL Carnival Corporation 08/29 31.8900 -0.6000 -1.85 14,832,461 8
BKR Baker Hughes 08/29 45.4000 -0.1650 -0.36 4,786,718 8
BR Broadridge Financial Solutions 08/29 255.6200 -1.4500 -0.56 817,511 8
BRO Brown & Brown 08/29 96.9500 0.7300 0.76 1,755,323 8
BSY Bentley Systems 08/29 55.6500 0.6600 1.20 2,244,898 8
CAH Cardinal Health 08/29 148.7800 -0.7300 -0.49 2,723,214 8
ULTA Ulta Beauty 08/29 492.7300 -37.9000 -7.14 2,941,626 8
VRSK Verisk Analytics 08/29 268.1200 1.9300 0.73 652,638 8
VRSN VeriSign 08/29 273.3700 1.3700 0.50 826,717 8
VTR Ventas 08/29 68.0800 0.5400 0.80 2,121,831 8
WAT Waters 08/29 301.8000 4.1500 1.39 721,667 8
WDC Western Digital 08/29 80.3400 -1.7000 -2.07 5,004,446 8
WMB Williams Cos. 08/29 57.8800 -0.1200 -0.21 4,093,766 8
TDY Teledyne Technologies 08/29 538.1700 -3.9200 -0.72 269,882 8
TDG TransDigm Group 08/29 1,398.8800 0.8200 0.06 312,077 8
TROW T. Rowe Price Group 08/29 107.6200 -0.6600 -0.61 1,171,884 8
TRU TransUnion 08/29 88.4000 -0.2700 -0.30 1,532,358 8
TXN Texas Instruments 08/29 202.4800 -1.6100 -0.79 5,372,775 8
TW Tradeweb Markets 08/29 123.3600 -0.7000 -0.56 1,118,461 8
XEL Xcel Energy 08/29 72.3900 0.0500 0.07 3,003,405 8
XYZ Block 08/29 79.6400 -1.1400 -1.41 6,205,702 8
YUM Yum! Brands 08/29 146.9700 1.5000 1.03 1,473,397 8
ZBRA Zebra Technologies 08/29 317.0900 -4.9100 -1.52 441,230 8