首頁 / 個股資料 / 相關公司 / ETF成分股
Fiserv, Inc.
〈FI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/05 370.0300 7.8700 2.17 914,708 1113
BAC Bank of America 09/05 49.7700 -0.8500 -1.68 40,051,346 795
JPM JPMorgan Chase 09/05 294.3800 -9.4400 -3.11 9,827,123 773
MS Morgan Stanley 09/05 148.0900 -2.4400 -1.62 5,695,307 735
T AT&T 09/05 29.5900 0.0100 0.03 25,094,450 726
DUK Duke Energy 09/05 120.6100 -0.2600 -0.22 1,980,677 674
C Citigroup 09/05 95.4000 -1.6800 -1.73 17,016,630 636
CMCSA Comcast 09/05 33.9100 -0.0400 -0.12 21,111,124 602
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,652,271 601
UNH UnitedHealth 09/05 315.3900 5.0100 1.61 14,126,337 583
GS Goldman Sachs 09/05 738.2100 -10.6900 -1.43 1,821,865 565
AAPL Apple 09/05 239.6900 -0.0900 -0.04 54,830,856 534
VZ Verizon Communications 09/05 44.3800 0.2000 0.45 13,403,547 526
GM General Motors 09/05 58.2700 0.1200 0.21 7,374,750 505
FR First Industrial Realty Trust, I 09/05 52.2500 0.2200 0.42 1,122,428 497
ORCL Oracle 09/05 232.8000 9.8000 4.39 15,365,672 478
CHTR Charter Communications 09/05 261.5000 1.9900 0.77 2,245,529 462
TMUS T-Mobile US 09/05 252.7600 0.6400 0.25 3,293,197 462
HD Home Depot 09/05 418.9500 7.2600 1.76 5,854,258 455
SO Southern 09/05 91.7800 -0.0900 -0.10 3,233,490 452
NEE NextEra Energy 09/05 70.9000 0.0300 0.04 10,065,752 452
AVGO Broadcom 09/05 334.8900 28.7900 9.41 78,279,442 444
EXC Exelon 09/05 43.4300 0.0900 0.21 4,422,589 442
D Dominion Energy 09/05 58.1900 -0.6000 -1.02 4,895,016 426
AMGN Amgen Inc. 09/05 283.6400 3.5400 1.26 2,299,141 416
AEP American Electric Power 09/05 108.1100 -0.5300 -0.49 3,664,264 415
F Ford Motor 09/05 11.7400 0.0600 0.51 47,586,668 406
HSBC HSBC Holdings 09/05 65.6100 0.5300 0.81 1,355,836 406
INTC Intel 09/05 24.4900 -0.1200 -0.49 55,695,576 405
HCA HCA Healthcare 09/05 420.7700 9.1800 2.23 1,059,772 404
CVS CVS Health 09/05 73.7800 0.0900 0.12 5,074,177 402
PEP PepsiCo 09/05 146.3900 -0.5000 -0.34 7,185,284 401
DE Deere 09/05 473.2600 -1.6400 -0.35 1,262,329 398
AMZN Amazon 09/05 232.3300 -3.3500 -1.42 36,689,007 398
BK Bank of New York Mellon 09/05 103.6900 -1.8700 -1.77 2,780,065 390
PM Philip Morris International Inc. 09/05 161.5500 0.4000 0.25 4,056,424 387
ELV Elevance Health 09/05 313.6400 5.5900 1.81 1,861,862 384
AXP American Express 09/05 326.2200 -4.4300 -1.34 2,970,625 379
EIX Edison International 09/05 54.4500 -0.2200 -0.40 2,054,273 376
COF Capital One Financial 09/05 221.5300 -4.7900 -2.12 3,840,086 375
ABBV AbbVie 09/05 212.5600 -0.4400 -0.21 4,465,060 375
MCD McDonalds 09/05 314.3800 -2.6100 -0.82 2,532,915 374
AMT American Tower 09/05 198.3200 3.2300 1.66 4,126,087 369
PCG PG&E 09/05 15.0900 -0.1400 -0.92 20,321,432 368
PNC PNC Financial Services 09/05 204.4000 -2.9600 -1.43 1,272,856 368
IBM IBM 09/05 248.5300 1.3500 0.55 3,144,808 368
BMY Bristol-Myers Squibb 09/05 47.1400 0.4500 0.96 8,227,029 366
LOW Lowe's 09/05 269.9700 5.4000 2.04 4,487,966 365
PFE Pfizer 09/05 24.8800 0.3400 1.39 34,587,350 360
USB U.S. Bancorp 09/05 48.8000 -0.3700 -0.75 8,038,892 359
MRK Merck 09/05 84.7100 0.6600 0.79 13,230,681 356
WMT Walmart 09/05 100.5100 -0.4200 -0.42 13,739,039 356
BA Boeing 09/05 229.6100 -1.1400 -0.49 8,197,351 354
DIS Disney 09/05 117.9100 -0.9000 -0.76 6,666,137 353
JNJ Johnson & Johnson 09/05 178.4300 -0.3300 -0.18 9,733,027 349
XEL Xcel Energy 09/05 72.6800 0.4400 0.61 6,225,361 341
RTX RTX 09/05 157.5200 -1.1600 -0.73 4,044,606 340
KO Coca-Cola 09/05 67.9600 -0.2900 -0.42 23,970,585 340
ETR Entergy 09/05 87.7500 -0.4300 -0.49 1,952,014 335
KMI Kinder Morgan 09/05 26.5900 -0.1200 -0.45 11,505,145 335
MA Mastercard 09/05 584.2200 -11.4200 -1.92 2,431,672 331
LLY Eli Lilly 09/05 727.2100 -15.7000 -2.11 3,954,145 330
MSFT Microsoft 09/05 495.0000 -12.9700 -2.55 31,967,985 329
WMB Williams Cos. 09/05 57.2000 -0.3800 -0.66 8,344,517 325
PLD ProLogis 09/05 113.6500 1.0400 0.92 2,595,543 322
UNP Union Pacific 09/05 220.3100 -2.7500 -1.23 4,001,705 322
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,311,186 321
OKE ONEOK 09/05 72.6300 -1.7500 -2.35 4,954,813 316
META Meta 09/05 752.4500 3.8000 0.51 9,655,459 311
GILD Gilead Sciences 09/05 115.0500 2.2800 2.02 6,953,522 311
CI Cigna Group 09/05 305.3100 1.2800 0.42 1,157,698 309
V Visa 09/05 343.2200 -7.7700 -2.21 5,446,612 307
SCHW Charles Schwab 09/05 92.0500 -5.5800 -5.72 18,234,223 302
MET MetLife, Inc. 09/05 79.5100 -2.2400 -2.74 4,829,298 298
PEG Public Service Enterprise Group Inc. 09/05 81.1200 -0.6100 -0.75 1,798,333 295
SPG Simon Property Group Inc. 09/05 182.2500 0.7300 0.40 1,829,435 293
PRU Prudential Financial 09/05 105.7100 -3.1300 -2.88 1,632,870 293
PG Procter & Gamble 09/05 160.0200 0.8300 0.52 6,435,041 292
STT State Street 09/05 112.9500 -1.1100 -0.97 2,598,236 291
ICE Intercontinental Exchange 09/05 174.2700 -0.2500 -0.14 3,103,949 288
ES Eversource Energy 09/05 63.5300 0.1100 0.17 1,653,351 287
LMT Lockheed Martin 09/05 463.9000 7.0500 1.54 1,464,572 285
MO Altria Group 09/05 66.5500 -0.0400 -0.06 5,935,445 284
TMO Thermo Fisher Scientific 09/05 492.6000 3.1100 0.64 1,442,543 282
MMC Marsh & McLennan Companies Inc. 09/05 203.7400 -2.3700 -1.15 1,516,842 282
ED Consolidated Edison 09/05 98.0500 0.2500 0.26 1,724,460 280
CSX CSX 09/05 32.5300 -0.1300 -0.40 9,675,676 278
AON Aon 09/05 370.5400 -2.9500 -0.79 788,912 277
CAT Caterpillar 09/05 423.0800 2.8600 0.68 1,842,774 275
DELL Dell 09/05 124.8300 -1.8400 -1.45 6,408,610 273
AEE Ameren Corporation 09/05 100.6300 -0.2500 -0.25 1,481,626 273
TFC Truist Financial 09/05 46.5200 -0.5500 -1.17 7,853,039 273
ET Energy Transfer 09/05 17.3900 -0.2600 -1.47 12,072,744 270
GOOGL Alphabet - Class A 09/05 235.0000 2.7000 1.16 46,559,841 270
CCI Crown Castle 09/05 96.1500 0.6900 0.72 5,239,364 269
PGR Progressive 09/05 243.8600 -5.1500 -2.07 1,690,775 268
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,944 266
BX Blackstone 09/05 169.9900 0.0900 0.05 3,109,539 265
SPGI S&P Global 09/05 538.0600 -2.2000 -0.41 920,179 265
UPS UPS 09/05 85.0400 0.5600 0.66 8,579,980 263
NSC Norfolk Southern 09/05 277.7500 -2.0100 -0.72 1,301,992 263