首頁 / 個股資料 / 相關公司 / ETF成分股
Foghorn Therapeutics Inc.
〈FHTX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ABSI AbSci 09/05 2.4600 0.0600 2.50 2,853,875 14
ABUS Arbutus Biopharma 09/05 4.2000 0.1900 4.74 2,833,764 14
AMLX Amylyx Pharmaceuticals 09/05 10.2000 0.2500 2.51 1,752,309 14
ARCT Arcturus Therapeutics 09/05 17.8500 1.0900 6.50 511,455 14
AURA Aura Biosciences 09/05 6.4800 0.0600 0.93 139,851 14
CDXS Codexis 09/05 2.4200 0 0 722,312 14
COGT Cogent Biosciences 09/05 13.0500 0.1100 0.85 1,846,847 14
ETNB 89bio 09/05 8.8700 0.2600 3.02 1,927,023 14
HUMA Humacyte 09/05 1.4300 -0.0300 -2.05 2,539,017 14
IRWD Ironwood Pharmaceuticals 09/05 1.1550 0.0550 5.00 858,919 14
MGTX MeiraGTx Holdings 09/05 7.6900 -0.0300 -0.39 414,011 14
ORIC Oric Pharmaceuticals 09/05 10.8800 0.1100 1.02 1,048,855 14
PGEN Precigen 09/05 4.3600 -0.2000 -4.39 6,285,316 14
PHAT Phathom Pharmaceuticals 09/05 12.3400 0.3400 2.83 1,214,055 14
PRAX Praxis Precision Medicines 09/05 46.8500 0.7600 1.65 355,258 14
TBPH Theravance Biopharma 09/05 13.9500 -0.1000 -0.71 659,988 14
TECX Tectonic Therapeutic 09/05 16.8000 -0.4700 -2.72 683,690 14
URGN UroGen Pharma 09/05 18.8800 0.0800 0.43 1,029,108 14
WVE WAVE Life Sciences 09/05 8.2900 0.1100 1.34 2,792,298 14
TVTX Travere Therapeutics 09/05 21.6400 0.4900 2.32 3,912,874 13
TXG 10x Genomics 09/05 13.9600 0.3900 2.87 1,875,374 13
SYRE Spyre Therapeutics 09/05 17.0000 0.0100 0.06 339,702 13
SNDX Syndax Pharmaceuticals 09/05 17.0400 0.8500 5.25 2,730,083 13
SRRK Scholar Rock Holding 09/05 31.4100 -1.0300 -3.18 2,114,486 13
RCKT Rocket Pharmaceuticals 09/05 3.2800 0.0500 1.55 1,450,630 13
RNA Avidity Biosciences 09/05 50.3600 1.8900 3.90 7,391,186 13
SANA Sana Biotechnology 09/05 2.9600 -0.0200 -0.67 3,614,561 13
SIGA SIGA Technologies 09/05 8.4200 -0.0700 -0.82 383,465 13
PRTA Prothena 09/05 8.5500 0.3400 4.14 1,128,164 13
PTCT PTC Therapeutics 09/05 57.2600 -0.7500 -1.29 1,517,119 13
OABI OmniAb 09/05 1.7100 0.1100 6.88 306,309 13
OMER Omeros 09/05 4.1700 -0.0100 -0.24 553,942 13
MNMD Mind Medicine 09/05 9.2200 -0.0100 -0.11 1,008,618 13
NVAX Novavax 09/05 7.9000 0.1100 1.41 5,445,159 13
JANX Janux Therapeutics 09/05 23.9800 0.0400 0.17 429,791 13
IBRX ImmunityBio 09/05 2.4000 0.0100 0.42 5,889,865 13
ESPR Esperion Therapeutics 09/05 2.6800 0.1500 5.93 10,775,752 13
DNLI Denali Therapeutics 09/05 15.4300 0.6400 4.33 4,188,453 13
DYN Dyne Therapeutics 09/05 14.2200 0.9800 7.40 2,419,419 13
CYTK Cytokinetics 09/05 53.0100 3.2600 6.55 3,722,776 13
DAWN Day One Biopharmaceuticals 09/05 7.5500 0.1400 1.89 899,775 13
AQST Aquestive Therapeutics 09/05 5.4200 0.3600 7.11 6,079,375 13
ARVN Arvinas 09/05 7.8300 0.2200 2.89 1,891,598 13
ALEC Alector 09/05 3.0100 0.1900 6.74 1,658,380 13
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,502,225 13
ALMS Alumis 09/05 4.5100 -0.0900 -1.96 498,117 12
ALT Altimmune 09/05 3.7800 0.2200 6.18 2,657,523 12
ADPT Adaptive Biotechnologies 09/05 12.8500 -0.1700 -1.31 1,374,014 12
AMPH Amphastar 09/05 29.4200 0.2300 0.79 414,943 12
AMRX Amneal Pharmaceuticals 09/05 9.6200 0.0700 0.73 1,274,291 12
ANAB AnaptysBio 09/05 21.9000 0.8100 3.84 402,655 12
ANNX Annexon 09/05 2.1700 0.0200 0.93 1,231,114 12
ATXS Astria Therapeutics 09/05 7.5200 0.5200 7.43 543,122 12
AVBP ArriVent Biopharma 09/05 20.1900 0.6700 3.43 477,296 12
AVXL Anavex Life Sciences 09/05 9.4000 0.0400 0.43 702,049 12
AVIR Atea Pharmaceuticals 09/05 3.3700 0.0400 1.20 141,696 12
DNA Ginkgo Bioworks 09/05 11.1500 -0.5300 -4.54 2,092,009 12
CRMD CorMedix 09/05 12.4000 -0.4000 -3.13 4,659,709 12
CRVS Corvus Pharmaceuticals 09/05 6.1600 0.4300 7.50 1,123,738 12
CSTL Castle Biosciences 09/05 23.5600 0.4700 2.04 233,004 12
CGEM Cullinan Therapeutics 09/05 6.9900 0.0800 1.16 741,205 12
EDIT Editas Medicine 09/05 2.7600 0.2400 9.52 1,997,476 12
DSGN Design Therapeutics 09/05 6.4500 0.3400 5.56 258,711 12
ERAS Erasca 09/05 1.6100 0.1300 8.78 2,977,244 12
ELVN Enliven Therapeutics 09/05 20.1500 0.1400 0.70 432,313 12
ENTA Enanta Pharmaceuticals 09/05 8.8500 -0.0400 -0.45 103,798 12
FDMT 4D Molecular Therapeutics 09/05 7.2700 0.6600 9.98 766,262 12
INDV Indivior 09/05 24.9800 0.2500 1.01 3,444,701 12
GLUE Monte Rosa Therapeutics 09/05 4.9400 0.0300 0.61 330,609 12
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 12
KALV KalVista Pharmaceuticals 09/05 15.8200 0.6200 4.08 1,079,808 12
LENZ LENZ Therapeutics 09/05 41.9800 2.0600 5.16 511,477 12
LGND Ligand Pharmaceuticals 09/05 166.7500 -0.9900 -0.59 193,974 12
LRMR Larimar Therapeutics 09/05 3.9400 0.0700 1.81 1,587,287 12
NUVB Nuvation Bio 09/05 3.9000 0.4800 14.04 22,005,971 12
NRIX Nurix Therapeutics 09/05 9.9100 0.7900 8.66 831,911 12
NGNE Neurogene 09/05 19.9500 0.3400 1.73 195,621 12
MLYS Mineralys Therapeutics 09/05 34.8000 1.6800 5.07 3,742,900 12
OLMA Olema Pharmaceuticals 09/05 8.3100 1.9600 30.87 3,852,474 12
ORKA Oruka Therapeutics 09/05 16.3500 1.3800 9.22 244,560 12
PRME Prime Medicine 09/05 3.7200 0.3200 9.41 2,778,158 12
PSNL Personalis 09/05 5.2400 0.1500 2.95 857,120 12
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 12
SLDB Solid Biosciences 09/05 5.5000 -0.0600 -1.08 1,143,052 12
RNAC Cartesian Therapeutics 09/05 10.6400 0.6400 6.40 24,442 12
RIGL Rigel Pharmaceuticals 09/05 41.3400 1.2100 3.02 466,972 12
RAPP Rapport Therapeutics 09/05 14.3600 -0.9900 -6.45 389,359 12
QTRX Quanterix 09/05 4.5500 0.2300 5.32 391,248 12
REPL Replimune Group 09/05 6.3300 0.5200 8.95 3,714,978 12
STOK Stoke Therapeutics 09/05 20.6800 1.0500 5.35 543,604 12
SUPN Supernus Pharmaceuticals 09/05 46.0000 0.5700 1.25 657,578 12
SVRA Savara 09/05 3.7200 0.1400 3.91 2,476,564 12
TYRA Tyra Biosciences 09/05 12.6500 0.5100 4.20 230,201 12
TRVI Trevi Therapeutics 09/05 7.0100 -0.2200 -3.04 1,613,449 12
TSHA Taysha Gene Therapies 09/05 3.3600 0.1000 3.07 5,126,506 12
TERN Terns Pharmaceuticals 09/05 7.2200 0.1600 2.27 758,049 12
TNGX Tango Therapeutics 09/05 6.9400 0.1100 1.61 3,924,835 12
TRDA Entrada Therapeutics 09/05 5.2900 0.0700 1.34 347,742 12
TRML Tourmaline Bio 09/05 26.7400 1.6400 6.53 447,783 12
YMAB Y-mAbs Therapeutics 09/05 8.5800 0.0100 0.12 454,884 12
ZVRA Zevra Therapeutics 09/05 8.9500 0.0200 0.22 765,752 12
ZYME Zymeworks 09/05 15.0500 0.9700 6.89 627,502 12
VNDA Vanda Pharmaceuticals 09/05 4.6100 -0.0300 -0.65 334,742 12