首頁 / 個股資料 / 相關公司 / ETF成分股
Foghorn Therapeutics Inc.
〈FHTX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PHAT Phathom Pharmaceuticals 09/04 12.0000 0.1200 1.01 1,664,634 14
PRAX Praxis Precision Medicines 09/04 46.0900 -0.4600 -0.99 234,562 14
ETNB 89bio 09/04 8.6100 -0.6300 -6.82 1,570,350 14
AMLX Amylyx Pharmaceuticals 09/04 9.9500 0.1100 1.12 753,122 14
ARCT Arcturus Therapeutics 09/04 16.7600 -0.4300 -2.50 504,011 14
PGEN Precigen 09/04 4.5600 -0.1900 -4.00 6,061,105 14
TECX Tectonic Therapeutic 09/04 17.2700 0.9450 5.79 1,578,885 14
ABUS Arbutus Biopharma 09/04 4.0100 0.0800 2.04 1,046,769 14
WVE WAVE Life Sciences 09/04 8.1800 0.1800 2.25 3,437,582 14
MGTX MeiraGTx Holdings 09/04 7.7200 0.3900 5.32 346,883 14
ABSI AbSci 09/04 2.4000 0.0200 0.84 2,370,353 14
TBPH Theravance Biopharma 09/04 14.0500 0.3150 2.29 556,673 14
URGN UroGen Pharma 09/04 18.8000 -0.5700 -2.94 1,891,572 14
IRWD Ironwood Pharmaceuticals 09/04 1.1000 -0.1400 -11.29 3,958,884 14
ORIC Oric Pharmaceuticals 09/04 10.7700 0.1700 1.60 928,070 14
AURA Aura Biosciences 09/04 6.4200 0.0800 1.26 100,601 14
COGT Cogent Biosciences 09/04 12.9400 -0.1400 -1.07 1,298,717 14
CDXS Codexis 09/04 2.4200 0.0100 0.41 1,473,097 14
HUMA Humacyte 09/04 1.4600 0 0 1,785,113 14
SRRK Scholar Rock Holding 09/04 32.4400 -1.9400 -5.64 2,907,819 13
PRTA Prothena 09/04 8.2100 -0.1800 -2.15 961,597 13
CYTK Cytokinetics 09/04 49.7500 -0.2400 -0.48 3,293,433 13
RNA Avidity Biosciences 09/04 48.4700 0.8800 1.85 1,507,861 13
DYN Dyne Therapeutics 09/04 13.2400 -0.2400 -1.78 1,757,183 13
DAWN Day One Biopharmaceuticals 09/04 7.4100 -0.0700 -0.94 640,227 13
OABI OmniAb 09/04 1.6000 0.0800 5.26 304,176 13
IBRX ImmunityBio 09/04 2.3900 0.0200 0.84 6,341,027 13
ARVN Arvinas 09/04 7.6100 -0.2900 -3.67 1,199,615 13
TXG 10x Genomics 09/04 13.5700 0.2300 1.72 1,709,900 13
SNDX Syndax Pharmaceuticals 09/04 16.1900 0.0600 0.37 1,442,606 13
AQST Aquestive Therapeutics 09/04 5.0600 1.1100 28.10 13,615,070 13
JANX Janux Therapeutics 09/04 23.9400 0.9000 3.91 528,097 13
ALEC Alector 09/04 2.8200 0.0300 1.08 1,039,133 13
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 13
NVAX Novavax 09/04 7.7900 0.3900 5.27 7,380,033 13
RCKT Rocket Pharmaceuticals 09/04 3.2300 -0.0900 -2.71 1,612,918 13
SANA Sana Biotechnology 09/04 2.9800 -0.0100 -0.33 2,211,469 13
SYRE Spyre Therapeutics 09/04 16.9900 0.1800 1.07 672,557 13
OMER Omeros 09/04 4.1800 0 0 643,920 13
MNMD Mind Medicine 09/04 9.2300 0.1700 1.88 1,013,471 13
PTCT PTC Therapeutics 09/04 58.0100 2.4600 4.43 1,904,678 13
SIGA SIGA Technologies 09/04 8.4900 -0.1200 -1.39 545,083 13
TVTX Travere Therapeutics 09/04 21.1500 1.5400 7.85 4,085,144 13
DNLI Denali Therapeutics 09/04 14.7900 -0.5200 -3.40 1,331,493 13
ESPR Esperion Therapeutics 09/04 2.5300 0.1000 4.12 7,644,716 13
GLUE Monte Rosa Therapeutics 09/04 4.9100 -0.0900 -1.80 264,334 12
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 12
ALT Altimmune 09/04 3.5600 -0.1200 -3.26 1,733,159 12
KALV KalVista Pharmaceuticals 09/04 15.2000 1.0400 7.34 1,323,644 12
LRMR Larimar Therapeutics 09/04 3.8700 -0.0700 -1.78 1,021,076 12
EDIT Editas Medicine 09/04 2.5200 0.0200 0.80 1,181,470 12
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 12
INDV Indivior 09/04 24.7300 0.0600 0.24 1,591,775 12
MLYS Mineralys Therapeutics 09/04 33.1200 3.8700 13.23 4,257,285 12
TYRA Tyra Biosciences 09/04 12.1400 -0.1800 -1.46 212,683 12
NRIX Nurix Therapeutics 09/04 9.1200 -0.3400 -3.59 474,788 12
LGND Ligand Pharmaceuticals 09/04 167.7400 1.2000 0.72 121,984 12
VNDA Vanda Pharmaceuticals 09/04 4.6400 -0.0800 -1.69 575,918 12
ENTA Enanta Pharmaceuticals 09/04 8.8900 0.0700 0.79 101,918 12
NUVB Nuvation Bio 09/04 3.4200 0.2700 8.57 12,006,074 12
REPL Replimune Group 09/04 5.8100 -0.0850 -1.44 2,225,088 12
TRML Tourmaline Bio 09/04 25.1000 -0.0100 -0.04 341,329 12
ALMS Alumis 09/04 4.6000 -0.0800 -1.71 573,634 12
SVRA Savara 09/04 3.5800 0.1600 4.68 1,775,802 12
OLMA Olema Pharmaceuticals 09/04 6.3500 0.0600 0.95 3,051,244 12
LENZ LENZ Therapeutics 09/04 39.9200 0.6500 1.66 220,439 12
ATXS Astria Therapeutics 09/04 7.0000 0.0100 0.14 406,949 12
AMRX Amneal Pharmaceuticals 09/04 9.5500 0.0100 0.10 1,630,797 12
RNAC Cartesian Therapeutics 09/04 10.0000 -0.2500 -2.44 39,918 12
FDMT 4D Molecular Therapeutics 09/04 6.6100 0.1400 2.16 646,811 12
PRME Prime Medicine 09/04 3.4000 0.0600 1.80 1,262,372 12
NGNE Neurogene 09/04 19.6100 -0.2600 -1.31 56,852 12
TSHA Taysha Gene Therapies 09/04 3.2600 0.3600 12.41 14,224,190 12
STOK Stoke Therapeutics 09/04 19.6300 -0.1400 -0.71 674,487 12
AVXL Anavex Life Sciences 09/04 9.3600 -0.1500 -1.58 844,753 12
RAPP Rapport Therapeutics 09/04 15.3500 0.3100 2.06 164,909 12
AVIR Atea Pharmaceuticals 09/04 3.3300 -0.1300 -3.76 155,560 12
CGEM Cullinan Therapeutics 09/04 6.9100 -0.8100 -10.49 1,451,405 12
ANAB AnaptysBio 09/04 21.0900 -1.4400 -6.39 537,177 12
ADPT Adaptive Biotechnologies 09/04 13.0200 0.1700 1.32 3,150,377 12
PSNL Personalis 09/04 5.0900 0.2400 4.95 980,056 12
QTRX Quanterix 09/04 4.3200 -0.0300 -0.69 354,514 12
AMPH Amphastar 09/04 29.1900 -0.2000 -0.68 553,530 12
ZYME Zymeworks 09/04 14.0800 -0.0600 -0.42 428,683 12
ORKA Oruka Therapeutics 09/04 14.9700 -0.4700 -3.04 89,619 12
TRVI Trevi Therapeutics 09/04 7.2300 0.0800 1.12 1,953,553 12
CRMD CorMedix 09/04 12.8000 -0.9000 -6.57 4,856,688 12
ELVN Enliven Therapeutics 09/04 20.0100 -0.9400 -4.49 310,255 12
YMAB Y-mAbs Therapeutics 09/04 8.5700 -0.0100 -0.12 522,282 12
SLDB Solid Biosciences 09/04 5.5600 -0.1900 -3.30 659,915 12
CSTL Castle Biosciences 09/04 23.0900 -0.1100 -0.47 419,896 12
TNGX Tango Therapeutics 09/04 6.8300 0.1300 1.94 1,136,756 12
ANNX Annexon 09/04 2.1500 0.1000 4.88 1,835,085 12
RIGL Rigel Pharmaceuticals 09/04 40.1300 0.5200 1.31 584,864 12
CRVS Corvus Pharmaceuticals 09/04 5.7300 0.1100 1.96 679,264 12
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 12
TERN Terns Pharmaceuticals 09/04 7.0600 -0.3800 -5.11 1,445,154 12
ERAS Erasca 09/04 1.4800 0.0500 3.50 992,961 12
ZVRA Zevra Therapeutics 09/04 8.9300 0.0100 0.11 1,633,586 12
AVBP ArriVent Biopharma 09/04 19.5200 0.2800 1.46 182,673 12
TRDA Entrada Therapeutics 09/04 5.2200 -0.1000 -1.88 342,177 12
DSGN Design Therapeutics 09/04 6.1100 0.1500 2.52 108,278 12
DNA Ginkgo Bioworks 09/04 11.6800 0.3500 3.09 1,172,253 12