首頁 / 個股資料 / 相關公司 / ETF成分股
F5, Inc.
〈FFIV〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NTAP NetApp 09/04 118.8300 2.3600 2.03 2,049,848 232
CMCSA Comcast 09/04 33.9500 0.0600 0.18 27,937,831 232
CSCO Cisco 09/04 67.9900 0.3200 0.47 14,388,533 229
DUK Duke Energy 09/04 120.8700 -0.6300 -0.52 3,069,900 223
PPL PPL 09/04 36.5000 0.2800 0.77 7,565,693 221
MSFT Microsoft 09/04 507.9700 2.6200 0.52 15,509,486 220
T AT&T 09/04 29.5800 0.5400 1.86 31,845,438 212
INTU Intuit 09/04 668.2900 -0.3900 -0.06 1,719,255 211
MSI Motorola Solutions 09/04 478.6200 4.4600 0.94 608,390 209
MRK Merck 09/04 84.0500 -0.1300 -0.15 12,554,844 204
DTE DTE Energy 09/04 136.4100 0.9200 0.68 1,089,852 203
AAPL Apple 09/04 239.7800 1.3100 0.55 47,549,429 202
VRSN VeriSign 09/04 277.0800 2.9700 1.08 448,131 202
BK Bank of New York Mellon 09/04 105.5600 0.8800 0.84 2,308,562 202
AEP American Electric Power 09/04 108.6400 -1.3900 -1.26 5,218,180 201
TEL TE Connectivity 09/04 208.5400 2.5600 1.24 1,512,610 200
NVDA NVIDIA 09/04 171.6600 1.0400 0.61 141,670,144 200
IBM IBM 09/04 247.1800 3.0800 1.26 4,765,087 199
AKAM Akamai 09/04 77.1900 -0.3700 -0.48 2,696,291 199
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,822,312 199
UAL United Airlines 09/04 106.0500 -0.1100 -0.10 5,044,150 198
KR Kroger 09/04 67.8400 -0.3600 -0.53 6,231,049 197
QCOM QUALCOMM 09/04 159.7100 2.4300 1.55 7,781,194 196
XEL Xcel Energy 09/04 72.2400 -0.1900 -0.26 6,804,819 196
JPM JPMorgan Chase 09/04 303.8200 4.3100 1.44 6,605,797 196
FTNT Fortinet 09/04 76.4400 -0.1400 -0.18 6,127,667 194
ADBE Adobe 09/04 344.3100 -4.1900 -1.20 4,918,293 194
EBAY eBay Inc. 09/04 93.0300 2.8700 3.18 4,797,387 194
HPQ HP 09/04 28.9200 0.2200 0.77 11,584,159 194
GILD Gilead Sciences 09/04 112.7700 -0.2200 -0.19 4,024,816 194
GE GE Aerospace 09/04 282.2700 6.3400 2.30 4,591,250 193
AMAT Applied Materials 09/04 158.2400 1.9900 1.27 6,245,060 193
EA Electronic Arts 09/04 168.0300 0.1700 0.10 3,410,993 192
TJX TJX 09/04 141.0200 1.5500 1.11 4,172,463 192
CTSH Cognizant 09/04 71.4500 -0.3700 -0.52 3,575,175 192
F Ford Motor 09/04 11.6800 0.0600 0.52 33,136,650 191
VZ Verizon Communications 09/04 44.1800 0.4400 1.01 14,480,479 191
AMZN Amazon 09/04 235.6800 9.6900 4.29 59,391,779 189
FOXA Fox - Class A 09/04 60.8100 0.7300 1.22 3,028,711 189
JBL Jabil 09/04 207.9700 4.7700 2.35 1,121,465 189
ORCL Oracle 09/04 223.0000 -0.4500 -0.20 10,303,069 189
ROP Roper Technologies 09/04 527.1200 2.9900 0.57 441,627 188
PGR Progressive 09/04 249.0100 2.2900 0.93 2,005,114 188
SO Southern 09/04 91.8700 0.2100 0.23 3,468,707 188
AVGO Broadcom 09/04 306.1000 3.7100 1.23 31,220,803 188
AXP American Express 09/04 330.6500 6.9400 2.14 2,485,276 188
ADP Automatic Data Processing 09/04 301.1900 2.3300 0.78 1,735,422 188
SNA Snap-On 09/04 328.7700 6.9200 2.15 236,775 187
CRM Salesforce 09/04 244.0100 -12.4400 -4.85 30,967,514 187
LDOS Leidos 09/04 178.5800 0.8700 0.49 1,065,130 186
TRMB Trimble 09/04 79.7100 1.1100 1.41 1,217,064 186
IT Gartner 09/04 236.7300 -10.8500 -4.38 1,251,115 185
GEN Gen 09/04 29.5300 -0.1300 -0.44 2,872,611 185
CF CF Industries Holdings Inc. 09/04 84.1800 -0.5900 -0.70 3,726,206 184
UNH UnitedHealth 09/04 310.3800 2.5000 0.81 7,725,742 184
KMB Kimberly-Clark 09/04 129.1700 1.1700 0.91 2,049,255 183
EXC Exelon 09/04 43.3400 -0.0400 -0.09 5,274,548 182
TMUS T-Mobile US 09/04 252.1200 -0.5400 -0.21 3,349,355 182
NDAQ Nasdaq 09/04 94.3000 0.5300 0.57 3,693,440 182
ETR Entergy 09/04 88.1800 0.9800 1.12 3,500,036 182
DGX Quest Diagnostics 09/04 180.1100 0.6000 0.33 585,707 182
PNR Pentair 09/04 110.0600 3.2200 3.01 1,245,723 182
WMT Walmart 09/04 100.9300 1.4900 1.50 15,640,895 182
AMP Ameriprise Financial Inc. 09/04 511.9000 4.7000 0.93 454,111 182
ALL Allstate 09/04 208.3300 3.7600 1.84 1,214,079 181
ADSK Autodesk 09/04 319.9300 2.4200 0.76 1,422,089 181
CAH Cardinal Health 09/04 149.3400 -1.2200 -0.81 2,366,688 181
TXN Texas Instruments 09/04 187.2900 -8.4500 -4.32 11,335,931 181
KLAC KLA 09/04 873.2900 29.3900 3.48 813,491 181
CMI Cummins 09/04 400.9300 8.8000 2.24 882,701 180
APH Amphenol 09/04 112.7500 2.0600 1.86 8,145,687 180
PAYX Paychex 09/04 137.3200 1.6900 1.25 1,995,637 180
EXPE Expedia Group 09/04 216.5200 3.9850 1.87 1,103,669 179
MA Mastercard 09/04 595.6400 2.3600 0.40 1,653,765 179
ED Consolidated Edison 09/04 97.8000 -0.0500 -0.05 2,033,303 179
COF Capital One Financial 09/04 226.3200 4.9900 2.25 2,626,456 179
ORLY O'Reilly Automotive 09/04 105.0400 1.2000 1.16 3,597,911 179
BBY Best Buy 09/04 77.0500 2.1600 2.88 4,477,624 179
BMY Bristol-Myers Squibb 09/04 46.6900 -0.8100 -1.71 10,633,066 179
ZBRA Zebra Technologies 09/04 311.2500 5.5400 1.81 418,446 178
LRCX Lam Research 09/04 100.4200 2.6800 2.74 8,822,427 178
CDNS Cadence Design Systems 09/04 349.3300 2.0100 0.58 905,658 178
MU Micron 09/04 124.2100 5.4900 4.62 18,589,051 178
MAS Masco 09/04 73.9800 1.6500 2.28 1,760,800 177
CL Colgate-Palmolive 09/04 83.6700 -0.1400 -0.17 6,202,670 177
LLY Eli Lilly 09/04 742.9100 5.0800 0.69 2,423,422 177
MO Altria Group 09/04 66.5900 -0.0400 -0.06 6,388,619 177
D Dominion Energy 09/04 58.7900 -0.1300 -0.22 5,589,824 176
NEE NextEra Energy 09/04 70.8700 -0.7600 -1.06 14,596,843 176
NEM Newmont 09/04 74.8800 -0.5400 -0.72 7,707,152 176
AMGN Amgen Inc. 09/04 280.1000 -3.7500 -1.32 2,622,357 176
CNP CenterPoint Energy 09/04 37.4600 -0.1600 -0.43 8,438,179 176
ATO Atmos Energy 09/04 164.7900 -0.4300 -0.26 980,871 176
KMI Kinder Morgan 09/04 26.7100 -0.0200 -0.07 13,220,824 176
GOOGL Alphabet - Class A 09/04 232.3000 1.6400 0.71 51,684,167 176
LOW Lowe's 09/04 264.5700 3.8900 1.49 2,258,933 176
SYK Stryker 09/04 394.3400 5.7800 1.49 1,040,250 176
PEP PepsiCo 09/04 146.8900 -1.7500 -1.18 6,342,232 175
GLW Corning 09/04 69.7200 0.3800 0.55 7,104,888 175
NFLX Netflix 09/04 1,257.4800 31.3000 2.55 3,023,506 175
K Kellanova 09/04 79.4800 0.4400 0.56 6,110,775 175
TSCO Tractor Supply Company 09/04 60.6400 0.5000 0.83 4,677,236 175
HOLX Hologic 09/04 66.3900 0.1500 0.23 1,633,745 175