首頁 / 個股資料 / 相關公司 / ETF成分股
F5, Inc.
〈FFIV〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NTAP NetApp 10/17 119.0700 -0.3300 -0.28 1,234,693 236
CMCSA Comcast 10/17 29.5400 0.2800 0.96 20,680,912 232
CSCO Cisco 10/17 70.1300 1.0400 1.51 16,286,931 230
MSFT Microsoft 10/17 513.5800 1.9700 0.39 19,867,765 228
DUK Duke Energy 10/17 128.5300 1.1300 0.89 3,120,888 223
PPL PPL 10/17 37.4400 0.1300 0.35 7,605,226 223
INTU Intuit 10/17 661.3900 14.4000 2.23 1,812,852 215
T AT&T 10/17 26.3400 0.1400 0.53 61,491,831 213
MSI Motorola Solutions 10/17 445.0000 7.7900 1.78 540,062 210
NVDA NVIDIA 10/17 183.2200 1.4100 0.78 173,135,217 207
VRSN VeriSign 10/17 264.7900 5.0000 1.92 653,974 206
AAPL Apple 10/17 252.2900 4.8400 1.96 49,146,961 205
MRK Merck 10/17 84.7900 0.8700 1.04 10,758,923 205
DTE DTE Energy 10/17 141.9500 0.4500 0.32 699,639 204
QCOM QUALCOMM 10/17 163.4500 -0.6300 -0.38 4,833,067 203
AEP American Electric Power 10/17 117.5300 0 0 2,762,125 203
TEL TE Connectivity 10/17 222.9800 -1.2100 -0.54 1,343,759 202
UAL United Airlines 10/17 99.1400 0.9500 0.97 7,564,276 202
BK Bank of New York Mellon 10/17 105.9800 -0.7400 -0.69 7,925,271 201
ADBE Adobe 10/17 333.2600 4.0300 1.22 4,035,035 200
GILD Gilead Sciences 10/17 122.8100 4.9600 4.21 15,845,861 200
AKAM Akamai 10/17 72.8600 -0.1000 -0.14 2,745,857 200
EBAY eBay Inc. 10/17 92.0100 0.8300 0.91 9,221,560 199
IBM IBM 10/17 281.2800 5.3100 1.92 5,309,565 199
GE GE Aerospace 10/17 300.1400 0.3000 0.10 3,949,310 197
WFC Wells Fargo 10/17 83.2800 -0.7200 -0.86 18,798,991 197
XEL Xcel Energy 10/17 81.1600 0.0600 0.07 5,174,886 196
AMAT Applied Materials 10/17 224.9900 -2.7300 -1.20 5,272,810 196
JPM JPMorgan Chase 10/17 297.5600 -0.9800 -0.33 10,153,454 196
JBL Jabil 10/17 209.3400 -0.4000 -0.19 1,033,612 196
ORCL Oracle 10/17 291.3100 -21.6900 -6.93 37,653,000 195
FTNT Fortinet 10/17 83.4400 0.3000 0.36 4,162,162 195
EA Electronic Arts 10/17 200.3000 -0.0500 -0.02 4,512,065 194
TJX TJX 10/17 143.8400 1.2900 0.90 4,003,151 194
AVGO Broadcom 10/17 349.3300 -4.8200 -1.36 20,937,936 194
CTSH Cognizant 10/17 66.0800 0.6100 0.93 3,416,265 193
ADP Automatic Data Processing 10/17 281.2700 1.1100 0.40 1,301,110 193
SNA Snap-On 10/17 339.7500 -4.4200 -1.28 580,027 193
HPQ HP 10/17 27.3700 0.1700 0.63 10,955,846 193
KR Kroger 10/17 68.9900 0.1100 0.16 5,495,028 193
F Ford Motor 10/17 11.9200 0.1800 1.53 107,633,522 192
VZ Verizon Communications 10/17 40.5500 0.1900 0.47 20,516,984 192
CRM Salesforce 10/17 243.0800 -2.9200 -1.19 10,851,168 192
KLAC KLA 10/17 1,106.6600 7.8600 0.72 879,191 191
FOXA Fox - Class A 10/17 58.0700 1.0700 1.88 2,552,151 190
LRCX Lam Research 10/17 141.5100 -0.8600 -0.60 6,389,799 189
CDNS Cadence Design Systems 10/17 326.1200 1.8700 0.58 1,481,818 189
AMZN Amazon 10/17 213.0400 -1.4300 -0.67 45,986,944 189
SO Southern 10/17 97.8000 -0.6300 -0.64 4,916,360 189
APH Amphenol 10/17 125.6500 -1.7100 -1.34 5,884,348 188
AXP American Express 10/17 346.6200 23.5000 7.27 7,025,188 188
CF CF Industries Holdings Inc. 10/17 83.5100 0.4900 0.59 2,160,567 188
LDOS Leidos 10/17 184.5100 0.1000 0.05 774,769 188
GEN Gen 10/17 26.5200 0.0500 0.19 3,140,834 187
ROP Roper Technologies 10/17 504.5200 4.4400 0.89 716,308 187
PGR Progressive 10/17 225.6100 3.8700 1.75 3,504,785 187
TRMB Trimble 10/17 77.4000 -0.4700 -0.60 818,039 187
AMP Ameriprise Financial Inc. 10/17 470.2500 2.5200 0.54 1,065,274 186
ADSK Autodesk 10/17 303.6600 3.8400 1.28 2,202,107 185
EXC Exelon 10/17 47.7800 0.4200 0.89 7,553,644 185
NDAQ Nasdaq 10/17 88.5900 0.6500 0.74 2,469,205 185
MU Micron 10/17 202.3800 -0.1500 -0.07 23,283,075 185
IT Gartner 10/17 235.7300 -0.4500 -0.19 2,216,414 185
DGX Quest Diagnostics 10/17 189.5100 2.6900 1.44 983,924 184
ETR Entergy 10/17 95.8400 -0.1800 -0.19 2,332,448 184
TMUS T-Mobile US 10/17 229.3300 2.8800 1.27 3,446,585 183
TXN Texas Instruments 10/17 176.5800 1.1000 0.63 5,082,644 183
EXPE Expedia Group 10/17 214.7600 1.1900 0.56 1,617,545 183
COF Capital One Financial 10/17 211.3400 8.1900 4.03 4,621,825 183
KMB Kimberly-Clark 10/17 121.4400 1.7400 1.45 2,076,726 183
PNR Pentair 10/17 108.7900 0.0900 0.08 1,260,609 183
MA Mastercard 10/17 560.9700 11.0900 2.02 2,756,782 183
BMY Bristol-Myers Squibb 10/17 43.6300 0.2400 0.55 13,966,189 182
WMT Walmart 10/17 107.7300 1.2600 1.18 13,735,594 182
GOOGL Alphabet - Class A 10/17 253.3000 1.8400 0.73 29,671,629 182
ALL Allstate 10/17 195.8700 0.9900 0.51 1,081,881 181
UNH UnitedHealth 10/17 356.6000 -0.0700 -0.02 8,608,378 181
ED Consolidated Edison 10/17 101.1900 0.1200 0.12 1,597,575 181
CAH Cardinal Health 10/17 156.4100 3.1400 2.05 1,930,994 181
WDC Western Digital 10/17 126.2000 0.2800 0.22 6,868,360 181
CMI Cummins 10/17 411.8300 -10.8400 -2.56 1,741,815 180
ZBRA Zebra Technologies 10/17 293.3100 -0.6200 -0.21 413,022 180
ATO Atmos Energy 10/17 176.4100 0.0400 0.02 1,075,045 179
GLW Corning 10/17 84.4900 -2.2300 -2.57 5,940,460 179
AMGN Amgen Inc. 10/17 298.8100 3.0000 1.01 1,959,530 179
CL Colgate-Palmolive 10/17 79.1200 1.0400 1.33 5,949,734 179
BBY Best Buy 10/17 79.7100 1.1700 1.49 2,332,086 178
ORLY O'Reilly Automotive 10/17 101.6000 0.4300 0.43 4,359,165 178
ACN Accenture 10/17 238.3900 4.3700 1.87 4,436,403 178
NEE NextEra Energy 10/17 84.5300 -0.5200 -0.61 9,142,163 178
NEM Newmont 10/17 90.7700 -7.5000 -7.63 19,714,197 178
CNP CenterPoint Energy 10/17 39.6400 -0.0300 -0.08 3,476,582 178
PAYX Paychex 10/17 126.5600 0.0700 0.06 2,461,137 178
LOW Lowe's 10/17 244.7000 1.6000 0.66 2,549,749 178
V Visa 10/17 341.8900 6.4900 1.94 6,267,130 178
FAST Fastenal 10/17 42.4600 0.5000 1.19 7,016,424 178
NFLX Netflix 10/17 1,199.3600 15.7700 1.33 2,957,101 178
MAS Masco 10/17 67.8700 -0.1600 -0.24 1,802,442 178
MO Altria Group 10/17 65.0500 0.7900 1.23 6,389,647 177
NTRS Northern Trust Corporation 10/17 124.8200 0.2500 0.20 1,824,986 177
CCL Carnival Corporation 10/17 28.3100 0.1000 0.35 16,897,384 177