首頁 / 個股資料 / 相關公司 / ETF成分股
F5, Inc.
〈FFIV〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CMCSA Comcast 09/02 34.1300 0.1600 0.47 20,302,090 231
NTAP NetApp 09/02 115.3700 2.5800 2.29 2,710,042 231
CSCO Cisco 09/02 67.8000 -1.2900 -1.87 18,928,844 228
DUK Duke Energy 09/02 121.8900 -0.6000 -0.49 2,449,073 222
PPL PPL 09/02 36.4200 -0.0500 -0.14 4,768,655 220
MSFT Microsoft 09/02 505.1200 -1.5700 -0.31 18,127,995 219
T AT&T 09/02 29.0800 -0.2100 -0.72 31,571,062 211
INTU Intuit 09/02 661.9900 -5.0100 -0.75 1,680,258 210
MSI Motorola Solutions 09/02 479.0000 6.5400 1.38 1,615,002 208
MRK Merck 09/02 85.4800 1.3600 1.62 11,642,713 203
DTE DTE Energy 09/02 135.6500 -1.0000 -0.73 900,335 202
VRSN VeriSign 09/02 273.2000 -0.1700 -0.06 606,391 201
BK Bank of New York Mellon 09/02 104.7000 -0.9000 -0.85 3,308,423 201
AAPL Apple 09/02 229.7200 -2.4200 -1.04 44,075,638 201
AEP American Electric Power 09/02 110.0900 -0.9300 -0.84 2,528,745 200
NVDA NVIDIA 09/02 170.7800 -3.4000 -1.95 231,164,853 199
TEL TE Connectivity 09/02 204.5600 -1.9400 -0.94 1,946,891 199
IBM IBM 09/02 241.5000 -1.9900 -0.82 3,469,501 198
WFC Wells Fargo 09/02 81.7800 -0.4000 -0.49 13,325,976 198
AKAM Akamai 09/02 76.9800 -2.1500 -2.72 1,712,973 198
KR Kroger 09/02 68.6400 0.8000 1.18 6,333,706 196
XEL Xcel Energy 09/02 72.1400 -0.2500 -0.35 3,101,423 195
JPM JPMorgan Chase 09/02 299.7000 -1.7200 -0.57 7,221,855 195
UAL United Airlines 09/02 104.6800 -0.3200 -0.30 7,055,016 195
QCOM QUALCOMM 09/02 158.7800 -1.9500 -1.21 7,520,324 194
EBAY eBay Inc. 09/02 89.8900 -0.7200 -0.79 7,019,581 193
FTNT Fortinet 09/02 76.9250 -1.8450 -2.34 7,353,513 193
GILD Gilead Sciences 09/02 112.7100 -0.2600 -0.23 4,409,744 193
ADBE Adobe 09/02 345.6300 -11.0700 -3.10 4,229,423 193
HPQ HP 09/02 28.9400 0.4000 1.40 13,262,309 193
GE GE Aerospace 09/02 275.3900 0.1900 0.07 4,081,171 192
AMAT Applied Materials 09/02 157.5700 -3.1900 -1.98 7,683,373 192
CTSH Cognizant 09/02 71.7800 -0.4700 -0.65 3,268,371 191
EA Electronic Arts 09/02 171.4500 -0.5000 -0.29 2,359,233 191
TJX TJX 09/02 138.5700 1.9600 1.43 5,282,939 191
VZ Verizon Communications 09/02 43.8000 -0.4300 -0.97 21,123,691 190
F Ford Motor 09/02 11.7200 -0.0500 -0.42 57,704,182 190
ORCL Oracle 09/02 225.3000 -0.8300 -0.37 10,461,903 188
AMZN Amazon 09/02 225.3400 -3.6600 -1.60 38,843,883 188
JBL Jabil 09/02 202.0800 -2.7500 -1.34 2,109,292 188
FOXA Fox - Class A 09/02 61.0500 1.3500 2.26 3,470,652 188
AXP American Express 09/02 331.1800 -0.1000 -0.03 3,225,362 187
ADP Automatic Data Processing 09/02 299.7700 -4.2800 -1.41 1,648,489 187
SO Southern 09/02 92.0900 -0.2100 -0.23 3,467,461 187
ROP Roper Technologies 09/02 518.9900 -7.3200 -1.39 681,104 187
PGR Progressive 09/02 245.8600 -1.2000 -0.49 2,353,262 187
AVGO Broadcom 09/02 298.2400 0.8500 0.29 19,693,016 186
CRM Salesforce 09/02 252.8600 -3.3900 -1.32 9,312,525 186
SNA Snap-On 09/02 323.4500 -1.7900 -0.55 232,662 186
LDOS Leidos 09/02 180.8900 -0.0300 -0.02 596,270 185
TRMB Trimble 09/02 78.5700 -2.2500 -2.78 1,938,160 185
GEN Gen 09/02 29.5000 -0.7000 -2.32 4,106,203 184
IT Gartner 09/02 250.9100 -0.2800 -0.11 1,057,605 184
CF CF Industries Holdings Inc. 09/02 87.4300 0.8000 0.92 3,436,264 183
UNH UnitedHealth 09/02 308.8000 -1.0700 -0.35 10,957,136 183
DGX Quest Diagnostics 09/02 178.7000 -2.9400 -1.62 1,109,253 182
KMB Kimberly-Clark 09/02 128.8400 -0.3000 -0.23 2,027,320 182
ETR Entergy 09/02 87.4100 -0.6800 -0.77 1,727,822 181
PNR Pentair 09/02 106.2900 -1.2400 -1.15 1,111,052 181
WMT Walmart 09/02 97.8500 0.8700 0.90 15,351,293 181
AMP Ameriprise Financial Inc. 09/02 512.8200 -1.9900 -0.39 384,708 181
NDAQ Nasdaq 09/02 93.5900 -1.1500 -1.21 3,109,058 181
EXC Exelon 09/02 43.3700 -0.3100 -0.71 5,047,819 181
TMUS T-Mobile US 09/02 255.8900 3.9000 1.55 4,055,565 181
APH Amphenol 09/02 109.2500 0.3900 0.36 6,986,813 180
TXN Texas Instruments 09/02 199.8100 -2.6700 -1.32 6,238,366 180
ALL Allstate 09/02 203.3400 -0.1100 -0.05 1,100,137 180
KLAC KLA 09/02 846.3500 -25.6500 -2.94 1,242,049 180
CAH Cardinal Health 09/02 149.5500 0.7700 0.52 1,767,271 180
ADSK Autodesk 09/02 319.1600 4.4600 1.42 2,665,431 179
PAYX Paychex 09/02 135.9600 -3.4950 -2.51 2,059,180 179
CMI Cummins 09/02 395.2300 -3.2100 -0.81 636,167 179
BMY Bristol-Myers Squibb 09/02 47.4100 0.2300 0.49 9,510,322 178
COF Capital One Financial 09/02 223.2700 -3.9500 -1.74 3,471,208 178
BBY Best Buy 09/02 74.4600 0.8200 1.11 4,838,981 178
ORLY O'Reilly Automotive 09/02 103.1900 -0.4900 -0.47 3,698,028 178
EXPE Expedia Group 09/02 212.1200 -2.6800 -1.25 1,120,765 178
ED Consolidated Edison 09/02 97.2000 -1.0300 -1.05 3,019,315 178
MA Mastercard 09/02 591.8700 -3.4200 -0.57 2,284,547 178
NEM Newmont 09/02 75.8600 1.4600 1.96 15,187,824 177
LRCX Lam Research 09/02 97.0300 -3.1200 -3.12 14,695,218 177
CDNS Cadence Design Systems 09/02 342.8100 -7.6200 -2.17 1,202,504 177
ZBRA Zebra Technologies 09/02 307.0700 -10.0200 -3.16 732,079 177
MU Micron 09/02 118.4800 -0.5300 -0.45 13,771,931 177
LLY Eli Lilly 09/02 735.1900 2.6100 0.36 3,222,500 176
MAS Masco 09/02 72.3800 -1.0100 -1.38 2,277,390 176
MO Altria Group 09/02 67.1300 -0.0800 -0.12 6,919,688 176
CL Colgate-Palmolive 09/02 84.3900 0.3200 0.38 5,288,787 176
NEE NextEra Energy 09/02 72.6500 0.6000 0.83 8,661,508 175
LOW Lowe's 09/02 258.7400 0.6800 0.26 1,783,660 175
GOOGL Alphabet - Class A 09/02 211.3500 -1.5600 -0.73 47,523,037 175
SYK Stryker 09/02 389.9400 -1.4700 -0.38 1,141,050 175
CNP CenterPoint Energy 09/02 37.9400 0.2300 0.61 4,305,168 175
D Dominion Energy 09/02 59.1400 -0.7600 -1.27 3,838,427 175
KMI Kinder Morgan 09/02 26.7400 -0.2400 -0.89 10,941,298 175
ATO Atmos Energy 09/02 165.4600 -0.6700 -0.40 963,979 175
HOLX Hologic 09/02 66.6100 -0.5100 -0.76 916,749 175
AMGN Amgen Inc. 09/02 286.9200 -0.7900 -0.27 1,948,379 175
K Kellanova 09/02 78.9400 -0.5600 -0.70 2,300,733 174
NFLX Netflix 09/02 1,214.1100 5.8600 0.48 2,303,269 174
PEP PepsiCo 09/02 150.2800 1.6300 1.10 17,348,611 174
GLW Corning 09/02 68.4700 1.4400 2.15 9,109,084 174
TSCO Tractor Supply Company 09/02 61.5200 -0.2400 -0.39 3,230,685 174