首頁 / 個股資料 / 相關公司 / ETF成分股
Four Corners Property Trust Inc
〈FCPT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CTRE CareTrust REIT 09/19 34.3400 -0.3700 -1.07 5,518,139 80
GTY Getty Realty Corp. 09/19 27.3900 -0.3900 -1.40 630,692 72
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 71
LTC LTC Properties Inc. 09/19 35.8100 -0.0400 -0.11 783,234 70
UE Urban Edge Properties 09/19 20.5300 -0.2300 -1.11 1,666,454 68
AKR Acadia Realty Trust 09/19 20.2900 -0.0800 -0.39 3,121,577 68
EPRT Essential Properties Realty Trust 09/19 30.1500 -0.0400 -0.13 4,153,239 68
LXP LXP Industrial Trust 09/19 9.2200 -0.0900 -0.97 6,718,166 67
AAT American Assets Trust Inc. 09/19 20.7500 -0.2600 -1.24 881,415 66
APLE Apple Hospitality REIT 09/19 12.5000 -0.1600 -1.26 6,670,743 66
PECO Phillips Edison 09/19 35.1000 -0.3900 -1.10 1,701,151 65
IIPR Innovative Industrial Properties 09/19 57.4300 -0.8300 -1.42 603,995 64
ALEX Alexander & Baldwin Holdings 09/19 18.3700 -0.2700 -1.45 1,099,123 64
TRNO Terreno Realty 09/19 58.4800 -0.1300 -0.22 1,637,274 63
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 63
ELME Elme Communities 09/19 16.8200 -0.1100 -0.65 1,671,297 62
XHR Xenia Hotels & Resorts 09/19 14.7800 -0.0500 -0.34 2,707,771 60
MAC Macerich Co. 09/19 17.4400 -0.3100 -1.75 4,247,423 60
CSR Centerspace 09/19 58.3300 0.1300 0.22 253,893 59
SLG SL Green Realty 09/19 61.6600 -1.3700 -2.17 2,142,025 58
VRE Veris Residential 09/19 15.6800 0.0200 0.13 1,502,617 58
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 58
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 58
ADUS Addus 09/19 111.9000 2.0900 1.90 453,006 57
GNL Global Net Lease 09/19 8.0500 -0.0900 -1.11 3,002,045 57
DEA Easterly Government Properties 09/19 22.9300 -0.6400 -2.72 937,662 57
DEI Douglas Emmett, Inc. 09/19 16.1600 -0.2300 -1.40 2,945,623 57
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 57
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 57
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 57
WDFC WD-40 09/19 210.3600 -2.7900 -1.31 426,843 56
CPK Chesapeake Utilities 09/19 128.5600 2.2500 1.78 361,175 56
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 55
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 55
JJSF J & J Snack Foods 09/19 100.0000 -2.5500 -2.49 364,655 55
SHO Sunstone Hotel Investors 09/19 9.7800 -0.1400 -1.41 6,335,577 55
NHC National Healthcare 09/19 117.2200 -1.8500 -1.55 511,250 55
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 55
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 55
DRH DiamondRock Hospitality Company 09/19 8.3000 -0.0300 -0.36 5,260,005 55
CDP COPT Defense Properties 09/19 30.4000 -0.5200 -1.68 1,560,145 55
PLUS ePlus 09/19 74.0800 -0.3900 -0.52 716,306 55
SMPL Simply Good Foods 09/19 26.3600 -0.5200 -1.93 2,342,393 55
RHP Ryman Hospitality Properties, In 09/19 95.5400 -1.8500 -1.90 1,737,751 55
EIG Employers Holdings Inc. 09/19 42.2400 -0.5500 -1.29 1,214,785 55
NXRT NexPoint Residential Trust 09/19 32.7400 0.2000 0.61 603,080 55
MGEE MGE Energy Inc. 09/19 83.9800 -0.1300 -0.15 546,508 55
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 55
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 55
FULT Fulton Financial 09/19 19.3800 -0.0900 -0.46 4,244,803 55
YELP Yelp 09/19 31.8300 -0.3000 -0.93 2,281,583 54
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 54
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 54
CURB Curbline 09/19 22.4700 -0.2300 -1.01 1,072,598 54
MATX Matson, Inc. 09/19 103.7600 -3.7600 -3.50 1,182,150 54
ABCB Ameris Bancorp 09/19 75.9100 -0.5000 -0.65 1,225,337 54
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 54
NMIH NMI Holdings Inc 09/19 39.4600 0.0700 0.18 1,027,385 54
CWT California Water Service 09/19 45.4700 -0.1400 -0.31 945,005 54
PRDO Perdoceo Education 09/19 34.9400 -0.6100 -1.72 1,676,319 54
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 54
PBI Pitney Bowes 09/19 11.7900 0.1900 1.64 5,389,478 54
AVA Avista 09/19 36.3600 -0.0500 -0.14 1,197,667 54
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 54
FELE Franklin Electric Co., Inc. 09/19 95.3300 -0.8400 -0.87 938,522 54
HIW Highwoods Properties Inc. 09/19 31.6600 -0.5100 -1.59 1,948,057 54
CBU Community Financial System 09/19 60.6100 -1.4400 -2.32 1,222,322 54
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 54
PRGS Progress Software 09/19 41.9600 -1.4900 -3.43 1,626,548 53
ABM ABM Industries 09/19 45.0300 -0.5900 -1.29 1,454,308 53
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 53
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 53
FDP Fresh Del Monte Produce 09/19 35.6900 -0.5800 -1.60 1,085,496 53
APAM Artisan Partners Asset Management 09/19 45.7300 -0.0400 -0.09 921,487 53
DORM Dorman Products 09/19 156.4400 -2.5600 -1.61 291,350 53
AROC Archrock 09/19 24.1000 -0.3600 -1.47 3,584,331 53
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 53
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 53
BANR Banner 09/19 67.1300 -0.6300 -0.93 599,405 53
SAFE Safehold 09/19 16.3000 -0.4000 -2.40 848,617 53
NHI National Health Investors Inc. 09/19 78.5100 -0.7200 -0.91 438,792 53
TGNA TEGNA 09/19 21.0400 0 0 4,238,014 53
SFNC Simmons First National 09/19 20.0600 -0.3100 -1.52 2,468,753 53
BDN Brandywine Realty Trust 09/19 4.4600 -0.0500 -1.11 4,095,677 53
SBRA Sabra Healthcare REIT 09/19 18.7100 -0.1500 -0.80 3,923,838 52
PATK Patrick Industries 09/19 106.0200 -1.3900 -1.29 587,724 52
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 52
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 52
PEB Pebblebrook Hotel Trust 09/19 11.9600 -0.2500 -2.05 4,331,668 52
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 52
TTMI TTM Technologies 09/19 52.1200 -0.7200 -1.36 3,779,637 52
TPH TRI Pointe Homes 09/19 34.1600 -0.9600 -2.73 4,183,290 52
URBN Urban Outfitters, Inc. 09/19 71.4100 -0.1700 -0.24 2,448,876 52
MHO M/I Homes 09/19 147.6500 -4.7100 -3.09 719,115 52
ATGE Adtalem Global Education 09/19 140.5900 0.9500 0.68 918,821 52
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 51
AMSF AMERISAFE 09/19 43.8900 -0.8200 -1.83 637,027 51
SXT Sensient Technologies 09/19 102.9400 -0.2000 -0.19 1,017,196 51
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 51
FIZZ National Beverage Corp. 09/19 38.0400 -0.5300 -1.37 460,268 51
LKFN Lakeland Financial 09/19 65.5500 -1.1600 -1.74 365,709 51
WSFS WSFS Financial 09/19 55.4300 -0.5600 -1.00 1,207,497 51
JBGS JBG SMITH Properties 09/19 23.7600 -0.2900 -1.21 6,730,183 51
CVBF CVB Financial 09/19 19.9500 -0.2600 -1.29 1,645,432 51
STRA Strategic Education 09/19 82.0100 -1.0400 -1.25 502,877 51
SAFT Safety Insurance 09/19 71.5900 -1.0000 -1.38 180,463 51
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 51
WSR Whitestone REIT 09/19 12.7300 -0.2100 -1.62 590,527 51
PLAB Photronics 09/19 24.9400 -0.0500 -0.20 2,740,327 51
RNST Renasant 09/19 38.3100 -0.4900 -1.26 1,160,447 51
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 51