首頁 / 個股資料 / 相關公司 / ETF成分股
First Business Financial Services, Inc.
〈FBIZ〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 29
NRIM Northrim BanCorp Inc 09/19 91.0400 -1.6600 -1.79 121,720 27
PGC Peapack-Gladstone Financial Corporation 09/19 29.0600 -0.8800 -2.94 230,873 26
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 26
ODC Oil-Dri 09/19 65.3800 -3.5300 -5.12 148,158 26
THFF First Financial 09/19 58.4600 -1.2600 -2.11 179,940 26
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 26
PFIS Peoples Financial Services 09/19 51.3100 -1.6700 -3.15 108,120 26
APEI American Public Education 09/19 35.9200 -0.4100 -1.13 234,686 26
RM Regional Management Corp. 09/19 44.2000 -1.3400 -2.94 142,303 26
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 26
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 25
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 25
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 25
BANF BancFirst 09/19 131.8100 -3.4900 -2.58 434,301 25
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 25
CTBI Community Trust Bancorp 09/19 56.5000 -1.1200 -1.94 152,907 25
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 25
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 25
CUBI Customers Bancorp 09/19 66.5100 -1.8700 -2.73 836,796 25
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 25
CASS Cass Information Systems 09/19 41.4900 -1.2200 -2.86 109,642 25
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 25
DGICA Donegal Group - Class A Common Stock 09/19 19.3300 -0.1800 -0.92 476,962 25
UFCS United Fire Group 09/19 31.2900 -1.2100 -3.72 336,464 25
LYTS LSI Industries Inc. 09/19 23.3800 -0.0700 -0.30 839,301 25
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 25
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 25
HURN Huron Consulting Group 09/19 141.8400 -1.8400 -1.28 154,494 25
HRTG Heritage Insurance 09/19 28.4000 2.9700 11.68 1,785,616 25
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 25
DAKT Daktronics 09/19 22.1400 -0.5950 -2.62 1,254,271 24
CCBG Capital City Bank Group 09/19 43.3300 -0.4100 -0.94 219,177 24
MGEE MGE Energy Inc. 09/19 83.9800 -0.1300 -0.15 546,508 24
PLPC Preformed Line Products 09/19 201.7900 -4.2400 -2.06 86,855 24
CTRE CareTrust REIT 09/19 34.3400 -0.3700 -1.07 5,518,139 24
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 24
TPB Turning Point 09/19 102.2000 0.1900 0.19 839,873 24
KE Kimball Electronics 09/19 31.5900 -1.5400 -4.65 685,639 24
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 24
HCI HCI Group, Inc. 09/19 181.2700 -3.9700 -2.14 722,719 24
KOP Koppers Holdings Inc. 09/19 29.0000 -0.3500 -1.19 591,356 24
SENEA Seneca Foods Corp. CI A 09/19 103.0500 -0.4100 -0.40 166,237 24
TIPT Tiptree 09/19 23.5900 0 0 348,178 24
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 24
CNOB ConnectOne 09/19 25.8000 -0.4400 -1.68 955,880 24
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 24
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 24
HWKN Hawkins 09/19 173.7400 -3.7900 -2.13 759,116 24
PTCT PTC Therapeutics 09/19 60.4800 -2.4000 -3.82 1,835,615 24
SYBT S.Y. Bancorp, Inc. 09/19 75.2700 -1.2700 -1.66 456,313 24
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 24
SMBC Southern Missouri Bancorp, Inc. 09/19 55.9700 -0.2800 -0.50 88,849 24
ENVA Enova International 09/19 126.0200 -0.8300 -0.65 668,961 24
EGBN Eagle Bancorp 09/19 21.1700 -0.2500 -1.17 1,649,776 24
SPOK Spok 09/19 17.4200 -0.1800 -1.02 131,986 24
AGM Federal Agricultural Mortgage - Class C 09/19 183.6000 -4.2500 -2.26 141,413 24
GSBC Great Southern Bancorp 09/19 62.8800 -1.6300 -2.53 112,081 24
HTBK Heritage Commerce 09/19 10.2400 -0.1800 -1.73 1,035,977 24
SMBK SmartFinancial 09/19 36.8900 -0.9400 -2.48 177,554 24
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 24
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 24
NMIH NMI Holdings Inc 09/19 39.4600 0.0700 0.18 1,027,385 24
KRNY Kearny Financial 09/19 6.5200 -0.2200 -3.26 927,081 24
IBOC International Bancshares 09/19 69.7700 -1.1800 -1.66 744,402 24
HNRG Hallador Energy Company 09/19 19.4900 0.3300 1.72 840,696 24
TPC Tutor Perini 09/19 65.4800 -0.7400 -1.12 929,449 24
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 24
WSBC WesBanco 09/19 32.2700 -0.0500 -0.15 2,873,076 24
PLOW Douglas Dynamics 09/19 32.3300 -0.7800 -2.36 205,934 24
ACLS Axcelis Technologies, Inc. 09/19 95.6500 -1.0100 -1.04 1,168,544 24
UNTY Unity Bancorp, Inc. 09/19 51.4500 -2.2750 -4.23 78,732 24
FELE Franklin Electric Co., Inc. 09/19 95.3300 -0.8400 -0.87 938,522 24
SMP Standard Motor Products 09/19 39.5100 -1.0200 -2.52 319,186 23
OTTR Otter Tail Corporation 09/19 84.1600 0.1900 0.23 891,232 23
STRL Sterling Infrastructure 09/19 360.2500 11.6700 3.35 2,093,771 23
UMBF UMB Financial 09/19 122.5400 -1.6400 -1.32 1,394,960 23
CRAI CRA International 09/19 210.7900 -1.5200 -0.72 98,123 23
WRLD World Acceptance Corporation 09/19 172.1400 -2.9900 -1.71 149,508 23
WTBA West Bancorporation 09/19 20.4400 -0.7000 -3.31 115,738 23
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 23
NHC National Healthcare 09/19 117.2200 -1.8500 -1.55 511,250 23
HCKT Hackett Group 09/19 19.8200 -0.8700 -4.20 640,563 23
DXPE DXP Enterprises, Inc. 09/19 116.1200 -2.1100 -1.78 232,932 23
UVSP Univest Financial 09/19 31.2100 -0.4000 -1.27 233,689 23
SIGI Selective Insurance 09/19 77.4300 -0.8700 -1.11 1,832,665 23
CBNK Capital Bancorp 09/19 32.6800 -0.7700 -2.30 139,187 23
SXI Standex 09/19 205.9400 -8.7300 -4.07 219,291 23
BSRR Sierra Bancorp 09/19 30.2800 -0.8000 -2.57 88,436 23
NPK National Presto Industries Inc. 09/19 112.9000 -2.5400 -2.20 132,775 23
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 23
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 23
FCBC First Community Bankshares 09/19 36.3800 -1.2200 -3.24 180,092 23
OCFC OceanFirst Financial 09/19 18.2400 -0.2600 -1.41 767,549 23
SIGA SIGA Technologies 09/19 8.7800 -0.0900 -1.01 828,242 23
BMRC Bank of Marin 09/19 24.8100 -0.6400 -2.51 270,847 23
CCNE CNB Financial 09/19 26.1500 -0.5000 -1.88 544,525 23
VLGEA Village Super Market 09/19 38.6800 -0.6000 -1.53 249,157 23
BANC Banc of California 09/19 16.8600 -0.1900 -1.11 4,279,427 23
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 23
KTOS Kratos Defense & Security 09/19 80.7700 0.1200 0.15 35,427,660 23
MCB Metropolitan Bank 09/19 79.1000 -1.6000 -1.98 332,596 23
PFBC Preferred Bank 09/19 93.5600 -1.4400 -1.52 345,790 23
NGS Natural Gas Services Group 09/19 27.0600 -0.2800 -1.02 151,460 23
YORW The York Water Company 09/19 30.6800 0.0400 0.13 428,824 23
CASH Pathward Financial 09/19 76.3300 -0.7300 -0.95 655,738 23
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 23
NBN Northeast Bank 09/19 109.4100 -3.4500 -3.06 301,468 23
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 23
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 23
NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 23
HY Hyster-Yale 09/19 36.6300 -1.3400 -3.53 161,923 23
ADUS Addus 09/19 111.9000 2.0900 1.90 453,006 23
REX Rex American Resources Corp. 09/19 30.5300 -0.2700 -0.88 672,876 23
LAUR Laureate Education 09/19 29.8900 0.2800 0.95 2,133,946 23
OSPN OneSpan 09/19 15.7100 -0.6100 -3.74 1,246,294 23
WTS Watts Water 09/19 280.9400 -4.9200 -1.72 546,493 23
FRME First Merchants 09/19 40.3000 -0.6600 -1.61 1,638,170 23
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 23
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 23
AROW Arrow Financial 09/19 29.3600 -0.4400 -1.48 110,833 23
CHCO City Holding 09/19 125.0800 -2.1800 -1.71 237,260 23
LKFN Lakeland Financial 09/19 65.5500 -1.1600 -1.74 365,709 23
IIIN Insteel Industries 09/19 38.5000 -0.8400 -2.14 223,667 23
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 23
NFBK Northfield Bancorp, Inc. 09/19 11.6500 -0.2300 -1.94 575,219 23
PAHC Phibro Animal Health 09/19 39.8600 -0.6800 -1.68 554,817 23
PEBO Peoples Bancorp 09/19 30.4800 -0.6300 -2.03 371,149 23
ALGT Allegiant Travel 09/19 61.0000 -1.5100 -2.42 712,209 23
RBCAA Republic Bancorp, Inc. 09/19 74.7900 -2.5150 -3.25 83,925 23
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 23
CAC Camden National 09/19 40.2200 -1.3000 -3.13 193,901 23
ANGO AngioDynamics 09/19 10.7700 -0.2400 -2.18 443,013 23
JBSS John B. Sanfilippo & Son 09/19 63.2400 -1.3400 -2.07 120,292 23
BV BrightView Holdings 09/19 13.3600 -0.2700 -1.98 2,471,686 23
MBWM Mercantile Bank 09/19 47.0000 -1.2900 -2.67 157,585 23
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 23
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 23