首頁 / 個股資料 / 相關公司 / ETF成分股
Fastenal Company
〈FAST〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CMCSA Comcast 09/04 33.9500 0.0600 0.18 27,933,864 293
ADP Automatic Data Processing 09/04 301.1900 2.3300 0.78 1,735,188 285
PAYX Paychex 09/04 137.3200 1.6900 1.25 1,995,452 274
CTAS Cintas 09/04 206.8400 1.2300 0.60 1,369,550 273
MSFT Microsoft 09/04 507.9700 2.6200 0.52 15,502,276 269
AEP American Electric Power 09/04 108.6400 -1.3900 -1.26 5,218,090 269
XEL Xcel Energy 09/04 72.2400 -0.1900 -0.26 6,804,504 267
DUK Duke Energy 09/04 120.8700 -0.6300 -0.52 3,069,672 259
INTU Intuit 09/04 668.2900 -0.3900 -0.06 1,718,890 259
PEP PepsiCo 09/04 146.8900 -1.7500 -1.18 6,341,679 258
CSCO Cisco 09/04 67.9900 0.3200 0.47 14,386,181 254
GILD Gilead Sciences 09/04 112.7700 -0.2200 -0.19 4,024,266 253
PPL PPL 09/04 36.5000 0.2800 0.77 7,511,005 252
AMGN Amgen Inc. 09/04 280.1000 -3.7500 -1.32 2,622,041 249
ORLY O'Reilly Automotive 09/04 105.0400 1.2000 1.16 3,597,258 248
COST Costco 09/04 955.9000 6.1200 0.64 1,471,745 248
VRSK Verisk Analytics 09/04 270.0500 1.6100 0.60 1,103,577 247
MRK Merck 09/04 84.0500 -0.1300 -0.15 12,554,311 245
AMAT Applied Materials 09/04 158.2400 1.9900 1.27 6,243,658 244
QCOM QUALCOMM 09/04 159.7100 2.4300 1.55 7,780,273 244
PCAR PACCAR 09/04 98.2100 1.9900 2.07 1,945,857 243
ITW Illinois Tool Works Inc. 09/04 265.6700 4.4200 1.69 639,500 242
AAPL Apple 09/04 239.7800 1.3100 0.55 47,544,262 242
KLAC KLA 09/04 873.2900 29.3900 3.48 813,396 242
EXC Exelon 09/04 43.3400 -0.0400 -0.09 5,274,126 242
SBUX Starbucks 09/04 87.0100 -0.2400 -0.28 6,798,461 241
TXN Texas Instruments 09/04 187.2900 -8.4500 -4.32 11,335,117 239
TJX TJX 09/04 141.0200 1.5500 1.11 4,172,155 238
EA Electronic Arts 09/04 168.0300 0.1700 0.10 3,410,978 237
DTE DTE Energy 09/04 136.4100 0.9200 0.68 1,089,838 237
NVDA NVIDIA 09/04 171.6600 1.0400 0.61 141,700,421 237
JPM JPMorgan Chase 09/04 303.8200 4.3100 1.44 6,604,627 236
BK Bank of New York Mellon 09/04 105.5600 0.8800 0.84 2,308,260 236
CMI Cummins 09/04 400.9300 8.8000 2.24 882,702 236
AMZN Amazon 09/04 235.6800 9.6900 4.29 59,390,613 236
ROST Ross Stores, Inc. 09/04 152.8100 2.0800 1.38 2,620,622 234
KMB Kimberly-Clark 09/04 129.1700 1.1700 0.91 2,049,242 234
TMUS T-Mobile US 09/04 252.1200 -0.5400 -0.21 3,448,701 233
CSX CSX 09/04 32.6600 0.3800 1.18 10,946,687 233
LRCX Lam Research 09/04 100.4200 2.6800 2.74 8,818,623 233
CTSH Cognizant 09/04 71.4500 -0.3700 -0.52 3,574,301 231
ROP Roper Technologies 09/04 527.1200 2.9900 0.57 441,595 231
MNST Monster Beverage 09/04 63.4500 -0.0600 -0.09 5,147,115 230
ODFL Old Dominion Freight Line 09/04 148.8100 0.7000 0.47 3,284,375 230
AVGO Broadcom 09/04 306.1000 3.7100 1.23 31,217,613 230
GWW W.W. Grainger 09/04 1,028.0300 9.2900 0.91 256,926 230
T AT&T 09/04 29.5800 0.5400 1.86 31,843,936 230
ADBE Adobe 09/04 344.3100 -4.1900 -1.20 4,917,875 228
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,819,582 227
GE GE Aerospace 09/04 282.2700 6.3400 2.30 4,591,019 226
PGR Progressive 09/04 249.0100 2.2900 0.93 2,004,840 225
HON Honeywell 09/04 215.1600 1.1600 0.54 4,654,969 224
LOW Lowe's 09/04 264.5700 3.8900 1.49 2,258,810 224
TSCO Tractor Supply Company 09/04 60.6400 0.5000 0.83 4,676,663 224
IDXX IDEXX Laboratories 09/04 640.4400 6.4900 1.02 440,420 224
WMT Walmart 09/04 100.9300 1.4900 1.50 15,639,454 223
AMP Ameriprise Financial Inc. 09/04 511.9000 4.7000 0.93 454,111 223
ADI Analog Devices 09/04 246.1100 1.5600 0.64 3,574,212 223
CPRT Copart 09/04 49.9700 1.8500 3.84 8,685,596 222
FTNT Fortinet 09/04 76.4400 -0.1400 -0.18 6,126,955 222
MA Mastercard 09/04 595.6400 2.3600 0.40 1,653,083 222
SO Southern 09/04 91.8700 0.2100 0.23 3,468,922 222
HD Home Depot 09/04 411.6900 3.9800 0.98 3,872,069 221
MSI Motorola Solutions 09/04 478.6200 4.4600 0.94 608,387 220
NFLX Netflix 09/04 1,257.4800 31.3000 2.55 3,022,968 220
NTAP NetApp 09/04 118.8300 2.3600 2.03 2,049,052 220
YUM Yum! Brands 09/04 143.6700 -0.8800 -0.61 1,484,283 219
MDLZ Mondelez International 09/04 60.9000 -0.4000 -0.65 4,612,457 219
KR Kroger 09/04 67.8400 -0.3600 -0.53 6,230,395 218
CL Colgate-Palmolive 09/04 83.6700 -0.1400 -0.17 6,202,546 218
NEE NextEra Energy 09/04 70.8700 -0.7600 -1.06 14,596,136 218
ADSK Autodesk 09/04 319.9300 2.4200 0.76 1,421,816 218
SHW Sherwin-Williams 09/04 365.7800 2.7500 0.76 1,922,909 218
LLY Eli Lilly 09/04 742.9100 5.0800 0.69 2,423,242 218
UNH UnitedHealth 09/04 310.3800 2.5000 0.81 7,725,657 218
GOOGL Alphabet - Class A 09/04 232.3000 1.6400 0.71 51,679,860 217
PRU Prudential Financial 09/04 108.8400 1.4100 1.31 1,397,829 217
MAR Marriott International 09/04 268.8500 3.7800 1.43 1,231,966 217
UPS UPS 09/04 84.4800 -0.8100 -0.95 10,740,559 216
CHTR Charter Communications 09/04 259.5100 -1.7100 -0.65 2,801,265 215
F Ford Motor 09/04 11.6800 0.0600 0.52 33,136,551 215
ETR Entergy 09/04 88.1800 0.9800 1.12 3,499,941 215
PG Procter & Gamble 09/04 159.1900 1.0200 0.64 6,934,421 214
VZ Verizon Communications 09/04 44.1800 0.4400 1.01 14,514,735 214
BBY Best Buy 09/04 77.0500 2.1600 2.88 4,477,169 214
ED Consolidated Edison 09/04 97.8000 -0.0500 -0.05 2,033,167 214
BR Broadridge Financial Solutions 09/04 252.0200 2.2000 0.88 655,441 214
EBAY eBay Inc. 09/04 93.0300 2.8700 3.18 4,797,306 214
KMI Kinder Morgan 09/04 26.7100 -0.0200 -0.07 13,220,624 213
TEL TE Connectivity 09/04 208.5400 2.5600 1.24 1,512,123 213
CAT Caterpillar 09/04 420.2200 5.1000 1.23 1,634,322 213
WMB Williams Cos. 09/04 57.5800 -0.1500 -0.26 5,554,577 213
MCD McDonalds 09/04 316.9900 0.6000 0.19 2,881,292 213
BIIB Biogen 09/04 139.9400 -1.6800 -1.19 1,528,991 213
AXP American Express 09/04 330.6500 6.9400 2.14 2,484,774 213
IBM IBM 09/04 247.1800 3.0800 1.26 4,764,728 212
ABBV AbbVie 09/04 213.0000 1.1400 0.54 3,531,546 212
V Visa 09/04 350.9900 0.1200 0.03 4,323,064 212
INTC Intel 09/04 24.6100 0.6100 2.54 59,047,007 211
HPQ HP 09/04 28.9200 0.2200 0.77 11,577,608 211
UAL United Airlines 09/04 106.0500 -0.1100 -0.10 5,043,490 211
TGT Target 09/04 92.7100 0.3600 0.39 5,900,557 211
BMY Bristol-Myers Squibb 09/04 46.6900 -0.8100 -1.71 10,632,950 211