首頁 / 個股資料 / 相關公司 / ETF成分股
Fastenal Company
〈FAST〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CMCSA Comcast 09/02 34.1300 0.1600 0.47 20,302,090 292
ADP Automatic Data Processing 09/02 299.7700 -4.2800 -1.41 1,648,489 284
PAYX Paychex 09/02 135.9600 -3.4950 -2.51 2,059,180 273
CTAS Cintas 09/02 205.5100 -4.5200 -2.15 2,451,638 272
AEP American Electric Power 09/02 110.0900 -0.9300 -0.84 2,528,745 268
MSFT Microsoft 09/02 505.1200 -1.5700 -0.31 18,127,995 268
XEL Xcel Energy 09/02 72.1400 -0.2500 -0.35 3,101,423 266
DUK Duke Energy 09/02 121.8900 -0.6000 -0.49 2,449,073 258
INTU Intuit 09/02 661.9900 -5.0100 -0.75 1,680,258 258
PEP PepsiCo 09/02 150.2800 1.6300 1.10 17,348,611 257
CSCO Cisco 09/02 67.8000 -1.2900 -1.87 18,928,844 253
GILD Gilead Sciences 09/02 112.7100 -0.2600 -0.23 4,409,744 252
PPL PPL 09/02 36.4200 -0.0500 -0.14 4,768,655 251
AMGN Amgen Inc. 09/02 286.9200 -0.7900 -0.27 1,948,379 248
ORLY O'Reilly Automotive 09/02 103.1900 -0.4900 -0.47 3,698,028 247
COST Costco 09/02 938.8200 -4.5000 -0.48 1,793,947 247
VRSK Verisk Analytics 09/02 265.0000 -3.1200 -1.16 1,116,576 246
MRK Merck 09/02 85.4800 1.3600 1.62 11,642,713 244
AMAT Applied Materials 09/02 157.5700 -3.1900 -1.98 7,683,373 243
QCOM QUALCOMM 09/02 158.7800 -1.9500 -1.21 7,520,324 243
PCAR PACCAR 09/02 98.8600 -1.1200 -1.12 2,691,679 242
AAPL Apple 09/02 229.7200 -2.4200 -1.04 44,075,638 241
ITW Illinois Tool Works Inc. 09/02 262.2600 -2.3900 -0.90 898,322 241
KLAC KLA 09/02 846.3500 -25.6500 -2.94 1,242,049 241
EXC Exelon 09/02 43.3700 -0.3100 -0.71 5,047,819 241
SBUX Starbucks 09/02 89.7800 1.5900 1.80 10,466,189 240
TXN Texas Instruments 09/02 199.8100 -2.6700 -1.32 6,238,366 238
TJX TJX 09/02 138.5700 1.9600 1.43 5,282,939 237
EA Electronic Arts 09/02 171.4500 -0.5000 -0.29 2,359,233 236
DTE DTE Energy 09/02 135.6500 -1.0000 -0.73 900,335 236
NVDA NVIDIA 09/02 170.7800 -3.4000 -1.95 231,164,853 236
JPM JPMorgan Chase 09/02 299.7000 -1.7200 -0.57 7,221,855 235
AMZN Amazon 09/02 225.3400 -3.6600 -1.60 38,843,883 235
BK Bank of New York Mellon 09/02 104.7000 -0.9000 -0.85 3,308,423 235
CMI Cummins 09/02 395.2300 -3.2100 -0.81 636,167 235
ROST Ross Stores, Inc. 09/02 151.2500 4.0900 2.78 3,132,648 233
KMB Kimberly-Clark 09/02 128.8400 -0.3000 -0.23 2,027,320 233
TMUS T-Mobile US 09/02 255.8900 3.9000 1.55 4,055,565 232
CSX CSX 09/02 32.1900 -0.3200 -0.98 10,978,657 232
LRCX Lam Research 09/02 97.0300 -3.1200 -3.12 14,695,218 232
GWW W.W. Grainger 09/02 1,016.8600 3.3600 0.33 376,384 230
CTSH Cognizant 09/02 71.7800 -0.4700 -0.65 3,268,371 230
ROP Roper Technologies 09/02 518.9900 -7.3200 -1.39 681,104 230
MNST Monster Beverage 09/02 62.6700 0.2600 0.42 3,846,643 229
AVGO Broadcom 09/02 298.2400 0.8500 0.29 19,693,016 229
ODFL Old Dominion Freight Line 09/02 149.9000 -1.0700 -0.71 1,794,136 229
T AT&T 09/02 29.0800 -0.2100 -0.72 31,571,062 229
ADBE Adobe 09/02 345.6300 -11.0700 -3.10 4,229,423 227
WFC Wells Fargo 09/02 81.7800 -0.4000 -0.49 13,325,976 226
GE GE Aerospace 09/02 275.3900 0.1900 0.07 4,081,171 225
PGR Progressive 09/02 245.8600 -1.2000 -0.49 2,353,262 224
HON Honeywell 09/02 217.6000 -1.9000 -0.87 3,251,972 223
LOW Lowe's 09/02 258.7400 0.6800 0.26 1,783,660 223
IDXX IDEXX Laboratories 09/02 639.4500 -7.6400 -1.18 440,474 223
TSCO Tractor Supply Company 09/02 61.5200 -0.2400 -0.39 3,230,685 223
WMT Walmart 09/02 97.8500 0.8700 0.90 15,351,293 222
ADI Analog Devices 09/02 248.3200 -2.9900 -1.19 3,115,651 222
AMP Ameriprise Financial Inc. 09/02 512.8200 -1.9900 -0.39 384,708 222
CPRT Copart 09/02 48.4800 -0.3300 -0.68 8,264,908 221
SO Southern 09/02 92.0900 -0.2100 -0.23 3,467,461 221
FTNT Fortinet 09/02 76.9250 -1.8450 -2.34 7,353,513 221
MA Mastercard 09/02 591.8700 -3.4200 -0.57 2,284,547 221
HD Home Depot 09/02 406.3100 -0.4600 -0.11 3,328,995 220
NFLX Netflix 09/02 1,214.1100 5.8600 0.48 2,303,269 219
MSI Motorola Solutions 09/02 479.0000 6.5400 1.38 1,615,002 219
NTAP NetApp 09/02 115.3700 2.5800 2.29 2,710,042 219
YUM Yum! Brands 09/02 145.4400 -1.5300 -1.04 1,619,041 218
MDLZ Mondelez International 09/02 61.7900 0.3500 0.57 7,815,343 218
ADSK Autodesk 09/02 319.1600 4.4600 1.42 2,665,431 217
SHW Sherwin-Williams 09/02 360.9200 -4.9100 -1.34 1,472,540 217
NEE NextEra Energy 09/02 72.6500 0.6000 0.83 8,661,508 217
LLY Eli Lilly 09/02 735.1900 2.6100 0.36 3,222,500 217
CL Colgate-Palmolive 09/02 84.3900 0.3200 0.38 5,288,787 217
KR Kroger 09/02 68.6400 0.8000 1.18 6,333,706 217
UNH UnitedHealth 09/02 308.8000 -1.0700 -0.35 10,957,136 217
GOOGL Alphabet - Class A 09/02 211.3500 -1.5600 -0.73 47,523,037 216
MAR Marriott International 09/02 264.4800 -3.3800 -1.26 1,422,988 216
PRU Prudential Financial 09/02 107.4100 -2.2500 -2.05 2,020,438 216
UPS UPS 09/02 85.2300 -2.2100 -2.53 10,058,846 215
CHTR Charter Communications 09/02 264.4200 -1.1600 -0.44 1,723,085 214
F Ford Motor 09/02 11.7200 -0.0500 -0.42 57,704,182 214
ETR Entergy 09/02 87.4100 -0.6800 -0.77 1,727,822 214
PG Procter & Gamble 09/02 157.9900 0.9500 0.60 6,432,837 213
VZ Verizon Communications 09/02 43.8000 -0.4300 -0.97 21,123,691 213
BBY Best Buy 09/02 74.4600 0.8200 1.11 4,838,981 213
ED Consolidated Edison 09/02 97.2000 -1.0300 -1.05 3,019,315 213
EBAY eBay Inc. 09/02 89.8900 -0.7200 -0.79 7,019,581 213
BR Broadridge Financial Solutions 09/02 251.9600 -3.6600 -1.43 706,291 213
KMI Kinder Morgan 09/02 26.7400 -0.2400 -0.89 10,941,298 212
MCD McDonalds 09/02 315.7600 2.2200 0.71 3,228,651 212
WMB Williams Cos. 09/02 57.3800 -0.5000 -0.86 7,833,731 212
CAT Caterpillar 09/02 416.0500 -2.9900 -0.71 2,329,944 212
BIIB Biogen 09/02 139.6300 7.4100 5.60 2,466,935 212
AXP American Express 09/02 331.1800 -0.1000 -0.03 3,225,362 212
TEL TE Connectivity 09/02 204.5600 -1.9400 -0.94 1,946,891 212
ABBV AbbVie 09/02 211.9200 1.5200 0.72 4,335,496 211
IBM IBM 09/02 241.5000 -1.9900 -0.82 3,469,501 211
V Visa 09/02 350.0700 -1.7100 -0.49 4,940,539 211
INTC Intel 09/02 24.2100 -0.1400 -0.57 57,661,836 210
HPQ HP 09/02 28.9400 0.4000 1.40 13,262,309 210
TGT Target 09/02 92.4400 -3.5400 -3.69 12,987,184 210
BMY Bristol-Myers Squibb 09/02 47.4100 0.2300 0.49 9,510,322 210