首頁 / 個股資料 / 相關公司 / ETF成分股
Expensify, Inc.
〈EXFY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MITK Mitek Systems 09/05 9.8100 0.1500 1.55 366,841 13
DAKT Daktronics 09/05 17.3800 -0.0600 -0.34 170,330 13
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,483 13
LASR nLIGHT 09/05 28.8700 -0.6600 -2.24 815,935 12
IDT IDT 09/05 64.9000 -0.1000 -0.15 149,549 12
HCKT Hackett Group 09/05 20.9400 0.1800 0.87 154,161 12
NBN Northeast Bank 09/05 109.0200 -1.4400 -1.30 63,189 12
CLFD Clearfield 09/05 32.9300 -0.1200 -0.36 120,139 12
SIGA SIGA Technologies 09/05 8.4200 -0.0700 -0.82 382,848 12
HSTM HealthStream 09/05 28.1400 -0.0600 -0.21 172,722 12
AAOI Applied Optoelectronics 09/05 23.9900 0.6700 2.87 3,865,900 12
APPS Digital Turbine 09/05 4.4600 0.2200 5.19 3,068,679 12
SANM Sanmina 09/05 120.9300 1.0700 0.89 626,685 12
CEVA CEVA, 09/05 22.7300 0.3600 1.61 179,458 12
REX Rex American Resources Corp. 09/05 61.6700 -1.9300 -3.03 178,538 12
BKE Buckle 09/05 59.2700 -0.9800 -1.63 763,362 12
CRNC Cerence 09/05 9.2000 -0.8000 -8.00 2,464,822 12
UIS Unisys 09/05 3.8800 0.0600 1.57 429,342 12
UNTY Unity Bancorp, Inc. 09/05 52.2400 -0.7400 -1.40 25,257 12
HLIT Harmonic 09/05 10.0400 0.1200 1.21 970,707 12
CTS CTS 09/05 42.3500 -0.2400 -0.56 110,236 12
PRCH Porch Group 09/05 18.2000 0.2500 1.39 2,273,969 12
OSPN OneSpan 09/05 15.2100 0.0100 0.07 495,897 12
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,366 12
ADEA Adeia 09/05 15.4300 0.0200 0.13 328,617 12
MCB Metropolitan Bank 09/05 79.4700 -0.5400 -0.67 50,346 12
ACIC American Coastal Insurance 09/05 11.3700 -0.2900 -2.49 168,451 12
COMM Commscope 09/05 16.0200 -0.2400 -1.48 3,381,664 12
WULF TeraWulf 09/05 9.1300 0.2600 2.93 27,206,680 12
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/05 24.6000 -0.8600 -3.38 135,729 12
APLD Applied Digital 09/05 13.8900 -0.4400 -3.07 16,304,216 12
BBAI BigBear.ai 09/05 4.9800 0.0500 1.01 45,044,334 11
THFF First Financial 09/05 58.6250 -1.3050 -2.18 57,718 11
TREE LendingTree 09/05 71.8100 0.5600 0.79 212,943 11
CORZ Core Scientific 09/05 13.6200 0 0 9,335,321 11
EWCZ European Wax Center 09/05 4.1600 -0.0900 -2.12 278,047 11
TDOC Teladoc Health 09/05 7.8200 0.1900 2.49 4,934,481 11
GNTY Guaranty Bancshares 09/05 49.5400 -0.1600 -0.32 39,992 11
UUUU Energy Fuels 09/05 11.5600 0.3300 2.94 8,066,801 11
RUSHA Rush Enterprises - Class A 09/05 58.2400 -0.2800 -0.48 284,616 11
HNST Honest 09/05 4.0100 0.0400 1.01 2,455,913 11
HNRG Hallador Energy Company 09/05 17.0400 0.5900 3.59 450,066 11
DJCO Daily Journal 09/05 490.6100 0.5800 0.12 66,521 11
SCSC ScanSource, Inc. 09/05 44.9200 0.2200 0.49 345,718 11
MVST Microvast 09/05 2.5600 0.0300 1.19 3,186,986 11
PFIS Peoples Financial Services 09/05 52.9400 -0.6300 -1.18 29,129 11
IBOC International Bancshares 09/05 71.5800 -0.8350 -1.15 250,291 11
HIPO Hippo 09/05 33.2400 0.3200 0.97 160,064 11
STAA STAAR Surgical 09/05 27.9400 0.1600 0.58 726,474 11
MCBS Metrocity Bankshares 09/05 29.4900 -0.4500 -1.50 35,892 11
LYTS LSI Industries Inc. 09/05 23.2900 0.0400 0.17 125,141 11
NVEC NVE Corporation 09/05 66.7250 1.4650 2.24 42,401 11
ADUS Addus 09/05 113.2200 1.3700 1.22 88,436 11
AORT Artivion 09/05 43.4900 -0.5400 -1.23 360,347 11
SUPN Supernus Pharmaceuticals 09/05 46.0000 0.5700 1.25 657,578 11
TTSH Tile Shop 09/05 6.2000 0.2100 3.51 20,643 11
LNKB LINKBANCORP 09/05 7.2100 -0.0300 -0.41 14,701 11
PKE Park Aerospace 09/05 19.1600 -0.2900 -1.49 96,521 11
FC Franklin Covey 09/05 19.3200 0.0200 0.10 81,461 11
ICUI ICU Medical 09/05 131.2400 5.6100 4.47 280,702 11
THR Thermon Group Holdings Inc. 09/05 25.5600 -0.7900 -3.00 269,500 11
SNCY Sun Country Airlines 09/05 13.1700 0.2100 1.62 982,986 11
BOX Box 09/05 32.7700 0.0300 0.09 1,628,406 11
OLO Olo 09/05 10.2600 0 0 9,151,101 11
CNS Cohen & Steers 09/05 72.5400 -0.1400 -0.19 143,153 11
PTCT PTC Therapeutics 09/05 57.2600 -0.7500 -1.29 1,517,010 11
REAL RealReal 09/05 8.6700 -0.0100 -0.12 2,973,941 11
LGND Ligand Pharmaceuticals 09/05 166.7500 -0.9900 -0.59 193,974 11
AROW Arrow Financial 09/05 29.3000 -0.4600 -1.55 34,658 11
IIIN Insteel Industries 09/05 38.8800 -0.0500 -0.13 72,716 11
CON Concentra 09/05 23.0900 -0.4500 -1.91 1,176,733 11
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,728 11
GNE Genie Energy 09/05 15.1200 0.0700 0.47 113,834 11
XOMA XOMA Royalty 09/05 35.2400 -0.1600 -0.45 33,361 11
DOMO Domo 09/05 14.6200 -0.0400 -0.27 559,823 11
RM Regional Management Corp. 09/05 43.0900 -0.7100 -1.62 29,267 11
BAND Bandwidth 09/05 15.6800 0.0300 0.19 250,049 11
SATL Satellogic 09/05 3.5000 0.0400 1.16 1,019,561 11
AURA Aura Biosciences 09/05 6.4800 0.0600 0.93 139,620 11
DFIN Donnelley Financial Solutions 09/05 56.3300 -0.0400 -0.07 146,797 11
AX Axos Financial 09/05 90.7800 -1.3600 -1.48 304,034 11
ACLS Axcelis Technologies, Inc. 09/05 80.6100 1.8200 2.31 330,976 11
DHIL Diamond Hill 09/05 142.5000 -2.2900 -1.58 26,044 11
HRTG Heritage Insurance 09/05 24.0900 -0.3800 -1.55 233,103 11
TPB Turning Point 09/05 100.9000 2.0800 2.10 181,886 11
MEC Mayville Engineering 09/05 14.8700 0.5800 4.06 107,504 11
JBI Janus International Group 09/05 10.3700 0.1800 1.77 597,059 11
PHLT Performant Healthcare 09/05 7.6300 -0.0300 -0.39 939,398 11
PLOW Douglas Dynamics 09/05 33.4500 -0.0600 -0.18 88,800 11
KFRC Kforce 09/05 32.1300 0.2600 0.82 261,331 11
PGEN Precigen 09/05 4.3600 -0.2000 -4.39 6,207,260 11
NVTS Navitas 09/05 5.6000 0.0600 1.08 14,490,508 11
SHBI Shore Bancshares 09/05 16.9500 -0.3500 -2.02 153,437 11
MTRX Matrix Service Company 09/05 14.5800 -0.0600 -0.41 164,678 11
IIIV i3 Verticals 09/05 30.5800 0.4400 1.46 120,688 11
WLFC Willis Lease Finance Corporation 09/05 149.0300 0.8300 0.56 30,818 11
TDW Tidewater 09/05 57.7300 0.5300 0.93 812,858 11
NATR Nature's Sunshine Products 09/05 17.1400 -0.2000 -1.15 82,208 11
WLDN Willdan Group, Inc. 09/05 98.8600 -4.2800 -4.15 478,650 11
ORN Orion Group 09/05 7.5800 -0.0600 -0.79 299,590 11
TRNS Transcat 09/05 78.1800 0.5300 0.68 186,777 11
PCB PCB Bancorp 09/05 21.8000 -0.1800 -0.82 14,840 11
ANGO AngioDynamics 09/05 10.7300 0 0 249,474 11
BWB Bridgewater Bancshares 09/05 16.0900 -0.4700 -2.84 60,083 11
ODC Oil-Dri 09/05 63.7900 -0.5700 -0.89 50,269 11
CVGW Calavo Growers, Inc. 09/05 27.1800 -0.0900 -0.33 125,551 11
NNE Nano Nuclear Energy 09/05 31.6800 0.5100 1.64 1,479,110 11
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 11
PAR PAR Technology 09/05 48.3000 0.1800 0.37 899,162 11
QUAD Quad/Graphics 09/05 6.6100 -0.0400 -0.60 318,095 11
CBL CBL 09/05 32.0000 0.4700 1.49 91,693 11
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 11
CRDF Cardiff Oncology 09/05 2.1700 0.0400 1.88 1,288,165 11
AMLX Amylyx Pharmaceuticals 09/05 10.2000 0.2500 2.51 1,752,271 11
GCO Genesco 09/05 33.3600 -0.3200 -0.95 207,850 11
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 11
FBIZ First Business Financial Services 09/05 52.0100 -0.3100 -0.59 26,454 11
CBNK Capital Bancorp 09/05 34.0800 -0.7400 -2.13 48,729 11
BJRI BJ's Restaurants 09/05 33.5600 -0.3400 -1.00 488,477 11
WSBC WesBanco 09/05 32.2800 -0.7100 -2.15 321,807 11
KN Knowles 09/05 21.5200 -0.1200 -0.55 445,241 11
LCII LCI Industries 09/05 106.0200 0.3300 0.31 230,688 11
WTTR Select Water Solutions 09/05 8.3900 -0.3000 -3.45 1,109,442 11
CMPX Compass Therapeutics 09/05 3.4400 0.0700 2.08 388,869 11
INDI indie Semiconductor 09/05 4.3000 0.0200 0.47 2,579,312 11
PRKS United Parks & Resorts 09/05 54.4300 0.0800 0.15 5,960,844 11
WTBA West Bancorporation 09/05 20.3000 -0.2300 -1.12 26,610 11
APAM Artisan Partners Asset Management 09/05 46.3000 -0.6900 -1.47 406,146 11
SMBK SmartFinancial 09/05 37.0800 -0.2300 -0.62 44,353 11
DCOM Dime Community Bancshares 09/05 30.6300 -0.3600 -1.16 165,560 11
PARR Par Pacific Holdings 09/05 33.8800 -0.2800 -0.82 1,256,274 11
PENG Penguin Solutions 09/05 24.8700 0.1600 0.65 524,395 11
OBK Origin Bank 09/05 38.6500 -0.4400 -1.13 94,932 11
SFIX Stitch Fix 09/05 5.6500 0.0400 0.71 1,709,136 11
BOC Boston Omaha 09/05 13.5000 0.1900 1.43 149,081 11
LEU Centrus Energy 09/05 205.3900 6.3800 3.21 927,267 11
AMTB Amerant Bancorp - Class A 09/05 21.2800 -0.3700 -1.71 164,262 11
PLPC Preformed Line Products 09/05 192.1300 0.7900 0.41 48,410 11
MVIS Microvision 09/05 1.1100 0.0100 0.91 3,082,968 11
TILE Interface 09/05 28.1800 0.3000 1.08 341,491 11
CARE Carter Bankshares 09/05 19.5000 -0.0900 -0.46 80,686 11
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 329,350 11
LFMD LifeMD 09/05 6.0600 -0.2200 -3.50 1,294,656 11
CASS Cass Information Systems 09/05 43.0400 -0.7000 -1.60 39,797 11
SWIM Latham Group 09/05 8.2400 0.2400 3.00 446,016 11
KLIC Kulicke and Soffa 09/05 38.2100 0.4300 1.14 402,281 11
BLKB Blackbaud 09/05 66.6000 0.2500 0.38 260,622 11
DBD Diebold Nixdorf 09/05 59.9000 0.1600 0.27 181,148 11
CNOB ConnectOne 09/05 25.5800 0 0 325,828 11
GDYN Grid Dynamics 09/05 7.8200 -0.0400 -0.51 1,133,284 11
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 11
SLVM Sylvamo 09/05 45.3800 0.7200 1.61 346,348 11
FULC Fulcrum Therapeutics 09/05 7.6600 0.7800 11.34 595,070 11
AMRX Amneal Pharmaceuticals 09/05 9.6200 0.0700 0.73 1,273,886 11
SYNA Synaptics 09/05 69.9000 0.3400 0.49 356,505 11
PRIM Primoris Services 09/05 116.9800 -0.2700 -0.23 734,209 11
CMPO CompoSecure 09/05 18.5000 -0.0600 -0.32 669,266 11
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,488 11