首頁 / 個股資料 / 相關公司 / ETF成分股
Expensify, Inc.
〈EXFY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 13
DAKT Daktronics 09/04 17.4400 0.4000 2.35 130,549 13
MITK Mitek Systems 09/04 9.6600 -0.0600 -0.62 276,395 13
MCB Metropolitan Bank 09/04 80.0100 1.5200 1.94 41,381 12
NBN Northeast Bank 09/04 110.4600 1.3300 1.22 36,160 12
OSPN OneSpan 09/04 15.2000 0.0700 0.46 385,804 12
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 12
HCKT Hackett Group 09/04 20.7600 0.3900 1.91 195,952 12
HLIT Harmonic 09/04 9.9200 0.1500 1.54 1,193,729 12
HSTM HealthStream 09/04 28.2000 0.1400 0.50 121,555 12
IDT IDT 09/04 65.0000 0.0600 0.09 121,389 12
LASR nLIGHT 09/04 29.5300 0.8300 2.89 997,397 12
CRNC Cerence 09/04 10.0000 0.3300 3.41 2,214,295 12
CTS CTS 09/04 42.5900 0.6300 1.50 124,883 12
CLFD Clearfield 09/04 33.0500 1.3900 4.39 167,938 12
COMM Commscope 09/04 16.2600 0.1400 0.87 4,254,557 12
APPS Digital Turbine 09/04 4.2400 0.0400 0.95 2,126,481 12
APLD Applied Digital 09/04 14.3300 -0.0500 -0.35 15,779,865 12
AAOI Applied Optoelectronics 09/04 23.3200 0.3000 1.30 4,102,155 12
ACIC American Coastal Insurance 09/04 11.6600 0.5000 4.48 270,763 12
ADEA Adeia 09/04 15.4100 0.1500 0.98 346,123 12
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 12
CEVA CEVA, 09/04 22.3700 0.6000 2.76 137,980 12
PRCH Porch Group 09/04 17.9500 0.1200 0.67 2,062,341 12
REX Rex American Resources Corp. 09/04 63.6000 1.8900 3.06 114,234 12
SANM Sanmina 09/04 119.8600 3.3600 2.88 449,213 12
SIGA SIGA Technologies 09/04 8.4900 -0.1200 -1.39 545,083 12
UIS Unisys 09/04 3.8200 -0.0100 -0.26 562,108 12
UNTY Unity Bancorp, Inc. 09/04 52.9800 0.9100 1.75 19,624 12
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/04 25.4600 0.6200 2.50 155,837 12
WULF TeraWulf 09/04 8.8700 -0.1100 -1.22 28,234,213 12
WTTR Select Water Solutions 09/04 8.6900 0.2500 2.96 1,031,868 11
XOMA XOMA Royalty 09/04 35.4000 0.5400 1.55 64,371 11
WLDN Willdan Group, Inc. 09/04 103.1400 -0.6400 -0.62 288,925 11
WLFC Willis Lease Finance Corporation 09/04 148.2000 4.0900 2.84 33,402 11
WSBC WesBanco 09/04 32.9900 0.3400 1.04 356,478 11
WTBA West Bancorporation 09/04 20.5300 0.4850 2.42 22,518 11
UUUU Energy Fuels 09/04 11.2300 -0.2100 -1.84 6,637,411 11
TTSH Tile Shop 09/04 5.9900 0.0500 0.84 28,462 11
SLVM Sylvamo 09/04 44.6600 0.5800 1.32 275,357 11
SMBK SmartFinancial 09/04 37.3100 0.4500 1.22 42,765 11
SNCY Sun Country Airlines 09/04 12.9600 -0.5400 -4.00 1,094,863 11
STAA STAAR Surgical 09/04 27.7800 0.4600 1.68 875,109 11
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 11
SWIM Latham Group 09/04 8.0000 0.2100 2.70 441,431 11
SYNA Synaptics 09/04 69.5600 1.7200 2.54 373,016 11
TDOC Teladoc Health 09/04 7.6300 -0.1300 -1.68 4,790,670 11
TDW Tidewater 09/04 57.2000 0.7300 1.29 553,560 11
THFF First Financial 09/04 59.9300 0.5500 0.93 53,407 11
THR Thermon Group Holdings Inc. 09/04 26.3500 0.8900 3.50 342,223 11
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 11
TPB Turning Point 09/04 98.8200 1.8300 1.89 285,705 11
TREE LendingTree 09/04 71.2500 2.7800 4.06 187,403 11
TRNS Transcat 09/04 77.6500 -2.4700 -3.08 135,056 11
SATL Satellogic 09/04 3.4600 -0.1200 -3.35 1,473,008 11
SCSC ScanSource, Inc. 09/04 44.7000 0.5400 1.22 184,096 11
SFIX Stitch Fix 09/04 5.6100 0.3100 5.85 1,873,580 11
SHBI Shore Bancshares 09/04 17.3000 0.3800 2.25 126,607 11
RM Regional Management Corp. 09/04 43.8000 0.9800 2.29 54,816 11
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 11
REAL RealReal 09/04 8.6800 0.4000 4.83 5,037,988 11
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 11
PRKS United Parks & Resorts 09/04 54.3500 0.4000 0.74 1,438,301 11
PTCT PTC Therapeutics 09/04 58.0100 2.4600 4.43 1,904,678 11
QUAD Quad/Graphics 09/04 6.6500 0.2100 3.26 210,091 11
CARE Carter Bankshares 09/04 19.5900 0.2800 1.45 51,713 11
CASS Cass Information Systems 09/04 43.7400 0.7700 1.79 42,937 11
CBL CBL 09/04 31.5300 0.1700 0.54 83,900 11
CBNK Capital Bancorp 09/04 34.8200 0.8900 2.62 40,471 11
BOC Boston Omaha 09/04 13.3100 -0.1900 -1.41 134,967 11
BOX Box 09/04 32.7400 0.3800 1.17 2,990,753 11
BWB Bridgewater Bancshares 09/04 16.5600 0.3300 2.03 95,046 11
BJRI BJ's Restaurants 09/04 33.9000 0.0500 0.15 513,452 11
BLKB Blackbaud 09/04 66.3500 -0.2100 -0.32 236,423 11
AURA Aura Biosciences 09/04 6.4200 0.0800 1.26 100,601 11
AX Axos Financial 09/04 92.1400 1.6500 1.82 258,220 11
BAND Bandwidth 09/04 15.6500 0.2900 1.89 309,826 11
BBAI BigBear.ai 09/04 4.9300 0.0300 0.61 40,958,478 11
ADUS Addus 09/04 111.8500 -1.2500 -1.11 203,002 11
ACLS Axcelis Technologies, Inc. 09/04 78.7900 0.1000 0.13 325,764 11
AORT Artivion 09/04 44.0300 0.7100 1.64 408,036 11
APAM Artisan Partners Asset Management 09/04 46.9900 0.9600 2.09 333,851 11
ANGO AngioDynamics 09/04 10.7300 0.1100 1.04 402,636 11
AMLX Amylyx Pharmaceuticals 09/04 9.9500 0.1100 1.12 753,122 11
AMRX Amneal Pharmaceuticals 09/04 9.5500 0.0100 0.10 1,630,797 11
AMTB Amerant Bancorp - Class A 09/04 21.6500 0.4600 2.17 92,463 11
AROW Arrow Financial 09/04 29.7600 0.4200 1.43 31,236 11
CON Concentra 09/04 23.5400 -0.1400 -0.59 1,528,080 11
CORZ Core Scientific 09/04 13.6200 0.0400 0.29 6,942,689 11
CMPX Compass Therapeutics 09/04 3.3700 0 0 394,045 11
CNOB ConnectOne 09/04 25.5800 0.4500 1.79 164,190 11
CNS Cohen & Steers 09/04 72.6800 1.3900 1.95 191,514 11
CMPO CompoSecure 09/04 18.5600 -0.3600 -1.90 535,925 11
CVGW Calavo Growers, Inc. 09/04 27.2700 -0.1000 -0.37 126,390 11
CRDF Cardiff Oncology 09/04 2.1300 0.1700 8.67 1,454,770 11
DBD Diebold Nixdorf 09/04 59.7400 -0.1000 -0.17 173,717 11
DCOM Dime Community Bancshares 09/04 30.9900 0.6200 2.04 137,155 11
DFIN Donnelley Financial Solutions 09/04 56.3700 1.0400 1.88 219,289 11
DHIL Diamond Hill 09/04 144.7900 2.7600 1.94 26,427 11
DJCO Daily Journal 09/04 490.0300 9.5300 1.98 47,058 11
DOMO Domo 09/04 14.6600 0.0900 0.62 651,453 11
EWCZ European Wax Center 09/04 4.2500 -0.0400 -0.93 336,610 11
FBIZ First Business Financial Services 09/04 52.3200 0.6100 1.18 18,061 11
FC Franklin Covey 09/04 19.3000 0.4100 2.17 128,623 11
LCII LCI Industries 09/04 105.6900 2.6400 2.56 147,551 11
KN Knowles 09/04 21.6400 0.6600 3.15 436,969 11
LFMD LifeMD 09/04 6.2800 0.1800 2.95 1,016,055 11
LEU Centrus Energy 09/04 199.0100 -2.5300 -1.26 619,566 11
LGND Ligand Pharmaceuticals 09/04 167.7400 1.2000 0.72 121,984 11
LNKB LINKBANCORP 09/04 7.2400 0.0800 1.12 25,240 11
IIIN Insteel Industries 09/04 38.9300 1.0900 2.88 76,043 11
IIIV i3 Verticals 09/04 30.1400 0.7200 2.45 127,333 11
INDI indie Semiconductor 09/04 4.2800 -0.0300 -0.70 1,726,549 11
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 11
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 11
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 11
JBI Janus International Group 09/04 10.1900 0.0700 0.69 540,125 11
KFRC Kforce 09/04 31.8700 0.9700 3.14 237,560 11
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 11
KLIC Kulicke and Soffa 09/04 37.7800 1.4100 3.88 451,767 11
ICUI ICU Medical 09/04 125.6300 1.5300 1.23 232,813 11
IBOC International Bancshares 09/04 72.4150 1.3350 1.88 146,622 11
HRTG Heritage Insurance 09/04 24.4700 0.3700 1.54 275,192 11
HIPO Hippo 09/04 32.9200 0.5500 1.70 153,347 11
HNRG Hallador Energy Company 09/04 16.4500 0.1100 0.67 463,567 11
HNST Honest 09/04 3.9700 0.0100 0.25 2,080,257 11
FULC Fulcrum Therapeutics 09/04 6.8800 0.3600 5.52 431,747 11
GCO Genesco 09/04 33.6800 2.0900 6.62 207,796 11
GDYN Grid Dynamics 09/04 7.8600 -0.3500 -4.26 1,622,107 11
GNE Genie Energy 09/04 15.0500 0.1600 1.07 173,730 11
GNTY Guaranty Bancshares 09/04 49.7000 1.0700 2.20 45,243 11
PLOW Douglas Dynamics 09/04 33.5100 0.7700 2.35 194,807 11
PLPC Preformed Line Products 09/04 191.3400 1.7000 0.90 72,092 11
PFIS Peoples Financial Services 09/04 53.5700 1.0000 1.90 56,161 11
PGEN Precigen 09/04 4.5600 -0.1900 -4.00 6,061,105 11
PHLT Performant Healthcare 09/04 7.6600 0.0400 0.52 567,284 11
PKE Park Aerospace 09/04 19.4500 0.7000 3.73 82,682 11
PAR PAR Technology 09/04 48.1200 -1.0100 -2.06 835,049 11
PARR Par Pacific Holdings 09/04 34.1600 -0.9400 -2.68 1,309,154 11
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 11
PCB PCB Bancorp 09/04 21.9800 0.2500 1.15 11,788 11
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 11
PENG Penguin Solutions 09/04 24.7100 0.8900 3.74 599,164 11
ORN Orion Group 09/04 7.6400 0.4300 5.96 233,314 11
OLO Olo 09/04 10.2600 -0.0100 -0.10 2,253,501 11
NVEC NVE Corporation 09/04 65.2600 1.8600 2.93 24,581 11
NVTS Navitas 09/04 5.5400 -0.1900 -3.32 10,615,083 11
OBK Origin Bank 09/04 39.0900 0.5000 1.30 68,271 11
ODC Oil-Dri 09/04 64.3600 2.8200 4.58 81,062 11
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 11
NATR Nature's Sunshine Products 09/04 17.3400 0.1200 0.70 115,078 11
NNE Nano Nuclear Energy 09/04 31.1700 -0.8300 -2.59 1,873,525 11
MTRX Matrix Service Company 09/04 14.6400 0.4000 2.81 350,786 11
MVIS Microvision 09/04 1.1000 -0.0100 -0.90 2,657,907 11
MVST Microvast 09/04 2.5300 -0.0500 -1.94 3,611,758 11
MCBS Metrocity Bankshares 09/04 29.9400 0.5550 1.89 36,323 11
LYTS LSI Industries Inc. 09/04 23.2500 0.4900 2.15 130,270 11
MEC Mayville Engineering 09/04 14.2900 0.1100 0.78 62,758 11