首頁 / 個股資料 / 相關公司 / ETF成分股
Exelixis, Inc.
〈EXEL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
UTHR United Therapeutics 09/05 400.5200 20.0500 5.27 924,694 131
HALO Halozyme Therapeutics 09/05 74.9300 1.5300 2.08 1,889,936 123
NBIX Neurocrine Biosciences 09/05 144.1000 3.7000 2.64 1,227,967 121
DBX Dropbox 09/05 29.8700 0.4400 1.50 2,144,449 115
CRUS Cirrus Logic 09/05 115.7200 0.4600 0.40 383,720 113
HRB H&R Block, Inc. 09/05 51.1300 -0.2400 -0.47 1,837,795 113
CHE Chemed 09/05 465.6300 5.9300 1.29 207,301 111
INCY Incyte 09/05 86.6400 1.2000 1.40 1,387,531 109
MEDP Medpace Holdings 09/05 486.9800 4.6400 0.96 233,789 109
NYT New York Times 09/05 58.9900 -0.2000 -0.34 802,837 107
EHC Encompass Health 09/05 125.5800 1.1000 0.88 607,588 107
INGR Ingredion Incorporated 09/05 128.4100 0.4800 0.38 383,112 106
LOPE Grand Canyon Education, Inc. 09/05 204.2800 -0.8600 -0.42 171,093 105
EME EMCOR Group 09/05 625.4000 -15.1700 -2.37 429,579 105
AYI Acuity 09/05 338.3300 -1.0700 -0.32 148,242 105
THC Tenet Healthcare 09/05 196.1800 3.6600 1.90 924,023 105
SEIC SEI Investments 09/05 87.1700 -2.0500 -2.30 781,815 105
MANH Manhattan Associates 09/05 215.3100 5.4500 2.60 394,184 104
GILD Gilead Sciences 09/05 115.0500 2.2800 2.02 6,953,612 104
VMI Valmont Industries 09/05 377.9100 0.4300 0.11 221,327 103
RGLD Royal Gold, Inc. 09/05 184.8600 4.4000 2.44 947,968 102
JAZZ Jazz Pharmaceuticals 09/05 129.5000 1.4800 1.16 718,357 102
CROX Crocs 09/05 86.4500 -2.5700 -2.89 1,253,347 102
COKE Coca-Cola Consolidated 09/05 120.8100 1.5000 1.26 591,327 101
GMED Globus Medical 09/05 60.6000 0.3100 0.51 1,028,761 101
FIX Comfort Systems USA 09/05 706.3100 -17.6400 -2.44 523,756 101
G Genpact 09/05 44.8800 -0.0900 -0.20 1,871,179 101
TXRH Texas Roadhouse, Inc. 09/05 168.8500 -0.5200 -0.31 1,073,408 100
EXLS ExlService 09/05 44.9800 0.8500 1.93 1,708,183 99
CW Curtiss-Wright 09/05 481.6900 0.6000 0.12 207,993 99
AIT Applied Industrial 09/05 265.4400 -2.5200 -0.94 219,240 99
MTZ MasTec 09/05 178.0000 -4.5100 -2.47 1,119,556 98
ORI Old Republic International Corporation 09/05 40.4500 -0.6400 -1.56 1,173,711 98
SFM Sprouts Farmers 09/05 138.8300 -1.2400 -0.89 1,358,209 97
MTG MGIC Investment Corporation 09/05 28.4000 -0.0400 -0.14 1,659,213 97
KD Kyndryl 09/05 32.7600 0.9900 3.12 2,515,326 97
CASY Casey's General 09/05 505.6400 7.4600 1.50 281,272 97
AM Antero Midstream 09/05 18.2500 0.1600 0.88 2,699,477 96
MLI Mueller Industries, Inc. 09/05 97.5400 0.1700 0.17 532,929 96
RL Ralph Lauren Class A 09/05 312.0200 -8.7300 -2.72 628,708 96
PEGA Pegasystems 09/05 55.5100 1.7000 3.16 1,327,371 95
UNM Unum Group 09/05 73.7600 0.6900 0.94 2,680,284 95
DOCU DocuSign 09/05 79.8600 3.6200 4.75 10,430,093 95
DOCS Doximity 09/05 69.3400 0.8200 1.20 787,389 94
CART Maplebear 09/05 45.2900 0.8300 1.87 4,858,152 93
CRS Carpenter Technology 09/05 247.4300 7.1700 2.98 1,240,422 93
OHI Omega Healthcare Investors Inc. 09/05 43.1400 0.4100 0.96 1,467,686 93
MASI Masimo 09/05 147.1900 4.1800 2.92 693,983 93
JLL Jones Lang LaSalle 09/05 311.4900 3.8100 1.24 337,902 93
PEN Penumbra 09/05 281.4600 1.7400 0.62 569,867 93
R Ryder System Inc. 09/05 187.2200 -1.4200 -0.75 240,262 93
TTC Toro 09/05 81.6400 1.0300 1.28 954,100 92
PCTY Paylocity 09/05 174.4000 -1.1500 -0.66 494,145 91
LPX Louisiana-Pacific 09/05 99.0200 2.2600 2.34 966,651 91
CHWY Chewy 09/05 42.3300 1.1700 2.84 7,038,014 91
BJ BJ's Wholesale Club 09/05 97.0000 0.2500 0.26 1,889,007 91
BLD TopBuild 09/05 435.3900 5.9700 1.39 387,747 91
BMRN BioMarin 09/05 57.7700 1.0200 1.80 1,464,602 90
HLI Houlihan Lokey 09/05 197.0900 -0.3700 -0.19 553,515 90
PPC Pilgrim's Pride 09/05 44.2900 -0.0300 -0.07 1,446,488 90
PRI Primerica, Inc. 09/05 273.2500 -0.5100 -0.19 418,403 90
TOL Toll Brothers 09/05 147.3700 1.9600 1.35 2,741,458 90
GGG Graco 09/05 85.8700 -0.3300 -0.38 596,628 89
LAD Lithia Motors 09/05 341.0700 0.9800 0.29 187,042 89
LAMR Lamar Advertising 09/05 128.0000 -0.0100 -0.01 338,670 89
NXST Nexstar Media Group 09/05 208.2700 1.6100 0.78 209,447 89
CIEN Ciena 09/05 116.6900 -0.2300 -0.20 4,409,983 89
CLH Clean Harbors 09/05 236.2500 -8.8800 -3.62 869,817 88
DCI Donaldson 09/05 81.0400 0.4200 0.52 555,782 88
EXP Eagle Materials Inc. 09/05 242.2600 9.6400 4.14 667,195 88
EWBC East West Bancorp 09/05 107.5750 -1.0150 -0.93 1,021,408 88
EVR Evercore 09/05 318.7700 0.6300 0.20 510,959 88
ATR Aptargroup 09/05 138.6200 0.1600 0.12 440,827 88
ITT ITT 09/05 170.8800 -1.0200 -0.59 254,149 88
TTEK Tetra Tech 09/05 36.0900 0.4300 1.21 3,259,631 88
USFD US Foods 09/05 77.9100 -0.0900 -0.12 1,228,063 88
POST Post Holdings 09/05 108.2900 0.3200 0.30 750,061 88
SLM SLM 09/05 31.1100 -0.6600 -2.08 1,846,260 88
WAL Western Alliance Bancorp. 09/05 90.6500 -0.6900 -0.76 1,210,708 87
WWD Woodward, Inc. 09/05 242.8500 -1.7400 -0.71 642,192 87
TPR Tapestry 09/05 104.1800 -1.6400 -1.55 2,488,861 87
ZION Zions Bancorporation 09/05 56.5200 -1.5900 -2.74 1,643,380 87
GWRE Guidewire Software 09/05 260.7100 43.7200 20.15 3,220,475 87
ACM AECOM 09/05 126.6200 0.6800 0.54 976,005 87
DTM DT Midstream 09/05 105.2700 -0.0300 -0.03 813,114 87
DUOL Duolingo 09/05 271.1800 -1.5200 -0.56 1,825,364 86
DKS Dick's Sporting Goods 09/05 221.2400 -0.7900 -0.36 3,440,553 86
CVLT CommVault 09/05 178.9700 1.8200 1.03 570,464 86
CSL Carlisle 09/05 396.2000 4.2300 1.08 351,049 86
ALSN Allison Transmission 09/05 90.0200 0.7900 0.89 800,037 86
BYD Boyd Gaming 09/05 86.4600 -0.0100 -0.01 592,439 86
CACI CACI International 09/05 474.4500 14.3500 3.12 207,747 86
FLS Flowserve 09/05 55.2000 0.6500 1.19 2,304,264 86
MSA MSA Safety 09/05 170.4600 -1.8500 -1.07 166,708 86
MAT Mattel 09/05 18.8200 0.1700 0.91 2,515,177 86
SSD Simpson Manufacturing 09/05 195.9000 3.0100 1.56 236,018 86
RGEN Repligen 09/05 124.5600 3.9800 3.30 1,043,945 86
PNFP Pinnacle Financial Partners, Inc. 09/05 97.3700 -1.9800 -1.99 1,155,894 86
RBC RBC Bearings 09/05 387.4800 -3.6200 -0.93 121,708 85
RPM RPM International 09/05 126.6200 1.5100 1.21 801,179 85
SNX TD SYNNEX 09/05 149.5200 0.3200 0.21 776,813 85
WTFC Wintrust Financial 09/05 139.5300 -0.2800 -0.20 438,311 85
UGI UGI 09/05 34.5700 0.1500 0.44 1,911,915 85
LECO Lincoln Electric 09/05 244.3200 0.3400 0.14 214,969 85
MTN Vail Resorts, Inc. 09/05 157.9000 -0.8900 -0.56 390,303 85
BRX Brixmor Property Group Inc. 09/05 28.2000 0.0600 0.21 2,014,427 85
ALK Alaska Air 09/05 63.1500 0.3400 0.54 2,815,525 85
CBSH Commerce Bancshares 09/05 60.5800 -1.0700 -1.74 1,641,376 85
EEFT Euronet Worldwide 09/05 91.1600 0.2900 0.32 701,379 85