首頁 / 個股資料 / 相關公司 / ETF成分股
Exelixis, Inc.
〈EXEL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
UTHR United Therapeutics 09/04 380.4700 -10.9800 -2.80 1,401,568 131
HALO Halozyme Therapeutics 09/04 73.4000 -1.4200 -1.90 2,759,852 123
NBIX Neurocrine Biosciences 09/04 140.4000 4.2900 3.15 772,402 121
DBX Dropbox 09/04 29.4300 0.4600 1.59 3,054,073 115
HRB H&R Block, Inc. 09/04 51.3700 0.3700 0.73 2,037,958 113
CRUS Cirrus Logic 09/04 115.2600 2.1000 1.86 315,099 113
CHE Chemed 09/04 459.7000 0.0700 0.02 166,910 111
MEDP Medpace Holdings 09/04 482.3400 1.1100 0.23 252,693 109
INCY Incyte 09/04 85.4400 -1.5200 -1.75 2,245,599 109
EHC Encompass Health 09/04 124.4800 0.8500 0.69 653,746 107
NYT New York Times 09/04 59.1900 0.3600 0.61 1,233,451 107
INGR Ingredion Incorporated 09/04 127.9300 0.1000 0.08 367,312 106
AYI Acuity 09/04 339.4000 7.0300 2.12 149,359 105
SEIC SEI Investments 09/04 89.2200 1.5000 1.71 826,514 105
LOPE Grand Canyon Education, Inc. 09/04 205.1400 -0.4000 -0.19 204,365 105
THC Tenet Healthcare 09/04 192.5200 5.6100 3.00 1,237,932 105
EME EMCOR Group 09/04 640.5700 13.2900 2.12 330,236 105
MANH Manhattan Associates 09/04 209.8600 2.5500 1.23 448,539 104
GILD Gilead Sciences 09/04 112.7700 -0.2200 -0.19 4,024,816 104
VMI Valmont Industries 09/04 377.4800 10.1900 2.77 253,011 103
RGLD Royal Gold, Inc. 09/04 180.4600 -0.4500 -0.25 558,412 102
CROX Crocs 09/04 89.0200 2.2400 2.58 1,713,932 102
JAZZ Jazz Pharmaceuticals 09/04 128.0200 -3.7000 -2.81 941,086 102
GMED Globus Medical 09/04 60.2900 1.4900 2.53 1,294,832 101
FIX Comfort Systems USA 09/04 723.9500 23.2600 3.32 343,835 101
G Genpact 09/04 44.9700 -0.2300 -0.51 1,378,826 101
COKE Coca-Cola Consolidated 09/04 119.3100 2.1200 1.81 508,285 101
TXRH Texas Roadhouse, Inc. 09/04 169.3700 -2.2000 -1.28 1,708,125 100
CW Curtiss-Wright 09/04 481.0900 3.1500 0.66 325,909 99
EXLS ExlService 09/04 44.1300 0.5100 1.17 1,271,944 99
AIT Applied Industrial 09/04 267.9600 6.4300 2.46 192,390 99
MTZ MasTec 09/04 182.5100 3.0100 1.68 888,440 98
ORI Old Republic International Corporation 09/04 41.0900 0.7300 1.81 1,197,553 98
SFM Sprouts Farmers 09/04 140.0700 1.7300 1.25 1,784,092 97
KD Kyndryl 09/04 31.7700 -0.2400 -0.75 2,144,649 97
MTG MGIC Investment Corporation 09/04 28.4400 0.3900 1.39 1,580,664 97
CASY Casey's General 09/04 498.1800 -1.4200 -0.28 217,943 97
MLI Mueller Industries, Inc. 09/04 97.3700 2.0500 2.15 809,965 96
AM Antero Midstream 09/04 18.0900 0.2300 1.29 2,787,489 96
RL Ralph Lauren Class A 09/04 320.7500 7.3900 2.36 567,111 96
UNM Unum Group 09/04 73.0700 0.2900 0.40 1,755,068 95
DOCU DocuSign 09/04 76.2400 0.3400 0.45 5,685,989 95
PEGA Pegasystems 09/04 53.8100 -0.0600 -0.11 1,004,012 95
DOCS Doximity 09/04 68.5200 1.2200 1.81 693,177 94
OHI Omega Healthcare Investors Inc. 09/04 42.7300 0.2500 0.59 1,872,845 93
JLL Jones Lang LaSalle 09/04 307.6800 7.0200 2.33 298,072 93
MASI Masimo 09/04 143.0100 6.2400 4.56 709,748 93
CRS Carpenter Technology 09/04 240.2600 4.5400 1.93 1,048,167 93
CART Maplebear 09/04 44.4600 0.0400 0.09 5,064,357 93
R Ryder System Inc. 09/04 188.6400 2.5900 1.39 353,766 93
PEN Penumbra 09/04 279.7200 10.0100 3.71 606,205 93
TTC Toro 09/04 80.6100 0.0800 0.10 2,383,806 92
LPX Louisiana-Pacific 09/04 96.7600 3.7300 4.01 1,082,531 91
BLD TopBuild 09/04 429.4200 11.8400 2.84 294,101 91
BJ BJ's Wholesale Club 09/04 96.7500 0.5200 0.54 2,974,234 91
CHWY Chewy 09/04 41.1600 0.4100 1.01 4,904,277 91
PCTY Paylocity 09/04 175.5500 1.5400 0.89 473,237 91
HLI Houlihan Lokey 09/04 197.4600 6.0400 3.16 517,556 90
PRI Primerica, Inc. 09/04 273.7600 4.5400 1.69 137,459 90
BMRN BioMarin 09/04 56.7500 -2.2300 -3.78 2,401,557 90
TOL Toll Brothers 09/04 145.4100 4.6200 3.28 2,727,665 90
PPC Pilgrim's Pride 09/04 44.3200 0.8000 1.84 1,553,233 90
GGG Graco 09/04 86.2000 1.6900 2.00 457,332 89
NXST Nexstar Media Group 09/04 206.6600 0.8700 0.42 201,281 89
LAMR Lamar Advertising 09/04 128.0100 1.7300 1.37 359,334 89
CIEN Ciena 09/04 116.9200 22.1000 23.31 11,296,480 89
LAD Lithia Motors 09/04 340.0900 8.3300 2.51 174,838 89
DCI Donaldson 09/04 80.6200 1.0000 1.26 595,305 88
EVR Evercore 09/04 318.1400 5.2200 1.67 489,190 88
TTEK Tetra Tech 09/04 35.6600 -0.3000 -0.83 2,215,955 88
EWBC East West Bancorp 09/04 108.5900 2.1200 1.99 848,548 88
CLH Clean Harbors 09/04 245.1300 4.1900 1.74 266,333 88
USFD US Foods 09/04 78.0000 0.8300 1.08 1,309,775 88
ATR Aptargroup 09/04 138.4600 3.2400 2.40 401,811 88
SLM SLM 09/04 31.7700 0.9000 2.92 1,578,976 88
EXP Eagle Materials Inc. 09/04 232.6200 8.6700 3.87 306,591 88
ITT ITT 09/04 171.9000 3.3800 2.01 203,705 88
POST Post Holdings 09/04 107.9700 -2.9900 -2.69 690,147 88
WWD Woodward, Inc. 09/04 244.5900 0.0600 0.02 475,681 87
ZION Zions Bancorporation 09/04 58.1100 0.6900 1.20 994,241 87
WAL Western Alliance Bancorp. 09/04 91.3400 1.8100 2.02 740,997 87
GWRE Guidewire Software 09/04 216.9900 -2.2600 -1.03 1,391,240 87
ACM AECOM 09/04 125.9400 1.8600 1.50 1,009,152 87
TPR Tapestry 09/04 105.8200 1.3900 1.33 3,150,936 87
DTM DT Midstream 09/04 105.3000 0.7400 0.71 707,079 87
DUOL Duolingo 09/04 272.7000 -9.8150 -3.47 2,477,336 86
MSA MSA Safety 09/04 172.3100 3.2900 1.95 201,177 86
FLS Flowserve 09/04 54.5500 1.0700 2.00 1,029,617 86
RGEN Repligen 09/04 120.5800 4.4000 3.79 841,555 86
PNFP Pinnacle Financial Partners, Inc. 09/04 99.3500 1.8700 1.92 834,770 86
BYD Boyd Gaming 09/04 86.4700 1.1300 1.32 880,464 86
CACI CACI International 09/04 460.1000 -9.3500 -1.99 303,129 86
CSL Carlisle 09/04 391.9700 16.5400 4.41 412,294 86
DKS Dick's Sporting Goods 09/04 222.0300 11.8300 5.63 3,062,690 86
ALSN Allison Transmission 09/04 89.2300 1.2300 1.40 936,333 86
MAT Mattel 09/04 18.6500 0.4200 2.30 2,424,109 86
SSD Simpson Manufacturing 09/04 192.8900 5.2300 2.79 239,521 86
CVLT CommVault 09/04 177.1500 -1.9100 -1.07 637,696 86
RBC RBC Bearings 09/04 391.1000 7.5000 1.96 155,341 85
EEFT Euronet Worldwide 09/04 90.8700 0.2300 0.25 819,076 85
RPM RPM International 09/04 125.1100 2.3100 1.88 631,642 85
CBSH Commerce Bancshares 09/04 61.6500 0.3300 0.54 1,269,945 85
MTN Vail Resorts, Inc. 09/04 158.7900 -0.3900 -0.25 526,090 85
WTFC Wintrust Financial 09/04 139.8100 2.9800 2.18 333,465 85
SNX TD SYNNEX 09/04 149.2000 1.2100 0.82 625,711 85
UGI UGI 09/04 34.4200 0.4400 1.29 1,531,536 85
ALK Alaska Air 09/04 62.8100 0.3100 0.50 3,231,878 85
BRX Brixmor Property Group Inc. 09/04 28.1400 0.1500 0.54 1,921,013 85
LECO Lincoln Electric 09/04 243.9800 3.1300 1.30 313,744 85