首頁 / 個股資料 / 相關公司 / ETF成分股
Evertec, Inc.
〈EVTC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 65
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 65
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 65
APAM Artisan Partners Asset Management 09/19 45.7300 -0.0400 -0.09 921,487 64
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 64
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 64
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 63
EIG Employers Holdings Inc. 09/19 42.2400 -0.5500 -1.29 1,214,785 63
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 63
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 61
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 61
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 61
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 61
LNN Lindsay 09/19 138.9300 -2.2200 -1.57 179,543 61
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 61
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 60
ACLS Axcelis Technologies, Inc. 09/19 95.6500 -1.0100 -1.04 1,168,544 60
NMIH NMI Holdings Inc 09/19 39.4600 0.0700 0.18 1,027,385 60
TPH TRI Pointe Homes 09/19 34.1600 -0.9600 -2.73 4,183,290 60
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 60
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 60
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 60
ACIW ACI Worldwide 09/19 50.8900 -0.2400 -0.47 2,918,499 60
CAKE Cheesecake Factory 09/19 54.5800 -0.5400 -0.98 2,056,252 60
CASH Pathward Financial 09/19 76.3300 -0.7300 -0.95 655,738 60
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 59
PSMT PriceSmart 09/19 115.4400 -1.9800 -1.69 470,969 59
PATK Patrick Industries 09/19 106.0200 -1.3900 -1.29 587,724 59
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 59
YELP Yelp 09/19 31.8300 -0.3000 -0.93 2,281,583 59
SXT Sensient Technologies 09/19 102.9400 -0.2000 -0.19 1,017,196 59
MATX Matson, Inc. 09/19 103.7600 -3.7600 -3.50 1,182,150 59
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 59
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 59
WD Walker & Dunlop Inc. 09/19 87.2300 -0.3100 -0.35 813,482 58
WSFS WSFS Financial 09/19 55.4300 -0.5600 -1.00 1,207,497 58
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 58
VRTS Virtus Investment Partners 09/19 190.6700 -3.8900 -2.00 125,900 58
ADEA Adeia 09/19 16.6400 0.0600 0.36 1,314,098 58
MHO M/I Homes 09/19 147.6500 -4.7100 -3.09 719,115 58
AIN Albany 09/19 56.3300 -1.2700 -2.20 648,460 58
ABCB Ameris Bancorp 09/19 75.9100 -0.5000 -0.65 1,225,337 58
AX Axos Financial 09/19 88.5200 -2.4200 -2.66 1,183,075 58
FELE Franklin Electric Co., Inc. 09/19 95.3300 -0.8400 -0.87 938,522 58
CVCO Cavco Industries 09/19 556.5300 -7.0900 -1.26 289,119 58
PLMR Palomar Holdings 09/19 115.8400 -1.9300 -1.64 437,584 58
GNW Genworth Financial Inc. Cl A 09/19 9.0300 0.3300 3.79 11,650,738 58
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 58
ATGE Adtalem Global Education 09/19 140.5900 0.9500 0.68 918,821 57
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 57
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 57
DORM Dorman Products 09/19 156.4400 -2.5600 -1.61 291,350 57
BKU BankUnited Inc. 09/19 38.9800 -0.5100 -1.29 2,106,151 57
RDN Radian Group 09/19 37.2300 0.0100 0.03 4,582,830 57
FULT Fulton Financial 09/19 19.3800 -0.0900 -0.46 4,244,803 57
SEM Select Medical Holdings 09/19 12.3500 -0.2800 -2.22 2,355,341 57
PRGS Progress Software 09/19 41.9600 -1.4900 -3.43 1,626,548 57
AZZ AZZ Incorporated 09/19 113.9200 -2.7100 -2.32 666,201 57
WDFC WD-40 09/19 210.3600 -2.7900 -1.31 426,843 57
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 57
CHCO City Holding 09/19 125.0800 -2.1800 -1.71 237,260 57
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 57
MCY Mercury General Corporation 09/19 79.5100 0.2000 0.25 493,055 57
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 57
CBU Community Financial System 09/19 60.6100 -1.4400 -2.32 1,222,322 57
AMPH Amphastar 09/19 27.6400 0.2000 0.73 1,384,028 57
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 57
WABC Westamerica Bancorporation 09/19 49.1200 -0.9600 -1.92 780,489 57
PLUS ePlus 09/19 74.0800 -0.3900 -0.52 716,306 57
BANF BancFirst 09/19 131.8100 -3.4900 -2.58 434,301 57
LRN Stride 09/19 141.7100 0.8400 0.60 1,132,762 56
SANM Sanmina 09/19 118.3000 -1.0700 -0.90 1,074,659 56
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 56
CNMD CONMED 09/19 50.0100 -1.4100 -2.74 563,299 56
WWW Wolverine World Wide 09/19 30.0900 -0.3100 -1.02 3,062,603 56
ACAD ACADIA Pharmaceuticals 09/19 24.4200 -0.3350 -1.35 3,336,728 56
MTRN Materion 09/19 120.4900 -1.6300 -1.33 394,697 56
OTTR Otter Tail Corporation 09/19 84.1600 0.1900 0.23 891,232 56
ADUS Addus 09/19 111.9000 2.0900 1.90 453,006 56
FSS Federal Signal 09/19 125.2900 -2.3800 -1.86 2,059,009 56
DFIN Donnelley Financial Solutions 09/19 53.1500 -0.3000 -0.56 795,980 56
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 56
EXTR Extreme Networks 09/19 22.3000 -0.3800 -1.68 2,338,778 56
BMI Badger Meter 09/19 177.0800 -1.2600 -0.71 912,937 56
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 56
AEIS Advanced Energy 09/19 174.3500 4.6000 2.71 1,498,530 56
ARCB ArcBest 09/19 69.8200 -1.5400 -2.16 647,714 55
RNST Renasant 09/19 38.3100 -0.4900 -1.26 1,160,447 55
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 55
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 55
FUL H.B. Fuller 09/19 60.8100 -0.8000 -1.30 935,872 55
ABG Asbury Automotive 09/19 241.2000 -4.2500 -1.73 331,036 55
MC Moelis & Company 09/19 77.1800 -0.5700 -0.73 1,721,181 55
CTRE CareTrust REIT 09/19 34.3400 -0.3700 -1.07 5,518,139 55
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 55
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 31.2600 -1.2900 -3.96 979,123 55
ENVA Enova International 09/19 126.0200 -0.8300 -0.65 668,961 55
FCF First Commonwealth Financial Cor 09/19 17.5500 -0.3700 -2.06 3,039,980 55
BCC Boise Cascade 09/19 79.4700 -2.0500 -2.51 796,623 55
SXI Standex 09/19 205.9400 -8.7300 -4.07 219,291 55
MWA Mueller Water Products 09/19 25.2900 -0.3500 -1.37 4,411,734 55
AROC Archrock 09/19 24.1000 -0.3600 -1.47 3,584,331 55
PIPR Piper Sandler 09/19 366.3000 -3.1000 -0.84 269,879 55
CXW CoreCivic 09/19 20.9100 -0.0200 -0.10 2,316,558 55
SAFT Safety Insurance 09/19 71.5900 -1.0000 -1.38 180,463 55
URBN Urban Outfitters, Inc. 09/19 71.4100 -0.1700 -0.24 2,448,876 55
SNEX StoneX Group 09/19 92.7500 -3.1800 -3.31 1,473,419 55
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 55
TRMK Trustmark Corporation 09/19 40.6900 -0.3700 -0.90 1,223,203 55
OII Oceaneering International 09/19 24.3600 -0.2900 -1.18 2,164,257 55
TBBK The Bancorp 09/19 78.0700 -1.5300 -1.92 1,381,906 55