首頁 / 個股資料 / 相關公司 / ETF成分股
89bio, Inc.
〈ETNB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PTCT PTC Therapeutics 09/19 60.4800 -2.4000 -3.82 1,835,615 35
AKRO Akero Therapeutics 09/19 45.2200 -0.9800 -2.12 2,770,934 35
CYTK Cytokinetics 09/19 48.6600 -0.6300 -1.28 3,761,714 35
SRRK Scholar Rock Holding 09/19 30.8400 -1.6400 -5.05 3,390,316 35
PTGX Protagonist Therapeutics 09/19 62.2000 0.0600 0.10 2,461,715 34
COGT Cogent Biosciences 09/19 11.9700 -0.7500 -5.90 6,138,340 34
DNLI Denali Therapeutics 09/19 12.7500 -0.4300 -3.26 4,848,115 34
KYMR Kymera Therapeutics 09/19 49.1300 -2.0300 -3.97 2,555,812 34
TVTX Travere Therapeutics 09/19 24.8500 0.6600 2.73 4,422,327 34
ARQT Arcutis Biotherapeutics 09/19 17.3800 -0.3300 -1.86 2,082,799 34
RNA Avidity Biosciences 09/19 41.0600 -0.7500 -1.79 4,845,059 34
ALKS Alkermes 09/19 27.7900 -0.7600 -2.66 3,309,695 33
RYTM Rhythm Pharmaceuticals 09/19 96.0600 -2.4800 -2.52 1,378,477 33
PRAX Praxis Precision Medicines 09/19 42.2200 -3.0100 -6.65 625,785 33
DYN Dyne Therapeutics 09/19 13.1300 -0.7900 -5.68 6,634,106 33
SNDX Syndax Pharmaceuticals 09/19 14.7800 -0.6700 -4.34 3,468,980 33
PCVX Vaxcyte 09/19 31.7500 -0.8400 -2.58 4,055,878 32
CRNX Crinetics Pharmaceuticals 09/19 33.9100 -1.5700 -4.43 3,713,971 32
IDYA IDEAYA Biosciences 09/19 25.7400 -0.4800 -1.83 1,973,349 32
AGIO Agios Pharmaceuticals 09/19 37.7000 -0.2500 -0.66 1,358,929 32
ARWR Arrowhead Pharmaceuticals 09/19 30.6900 -0.8200 -2.60 4,938,075 32
ADMA ADMA Biologics 09/19 15.9100 -0.2500 -1.55 8,439,303 32
ACAD ACADIA Pharmaceuticals 09/19 24.4200 -0.3350 -1.35 3,336,728 32
MIRM Mirum Pharmaceuticals 09/19 74.3800 -0.9400 -1.25 1,364,245 32
ACLX Arcellx 09/19 77.8600 -2.1200 -2.65 825,799 32
BCRX BioCryst Pharmaceuticals 09/19 7.7000 -0.2600 -3.27 6,617,926 31
MDGL Madrigal Pharmaceuticals 09/19 439.9300 -0.8200 -0.19 689,967 31
DVAX Dynavax Technologies 09/19 9.6900 -0.0600 -0.62 5,633,420 31
BEAM Beam Therapeutics 09/19 24.3200 -0.7800 -3.11 4,271,034 31
NUVL Nuvalent 09/19 76.6700 -4.2900 -5.30 997,353 31
RXRX Recursion Pharmaceuticals 09/19 4.9100 -0.0200 -0.41 53,313,491 31
BBIO BridgeBio Pharma 09/19 52.3700 -0.9600 -1.80 6,030,005 31
VERA Vera Therapeutics 09/19 25.5900 -0.7500 -2.85 2,238,146 31
VCYT Veracyte 09/19 34.1100 0.8800 2.65 2,782,902 31
SLNO Soleno Therapeutics 09/19 54.7400 -1.8400 -3.25 4,272,141 31
VRDN Viridian Therapeutics 09/19 19.4300 -0.1900 -0.97 1,285,378 31
CRSP CRISPR Therapeutics 09/19 62.3200 -0.6200 -0.99 5,234,673 31
NVAX Novavax 09/19 8.7100 0.1800 2.11 5,195,064 31
IMVT Immunovant 09/19 14.7800 -0.6200 -4.03 2,481,483 31
KRYS Krystal Biotech 09/19 163.5700 2.9600 1.84 811,024 30
TXG 10x Genomics 09/19 13.0400 -0.2300 -1.73 3,263,328 30
SYRE Spyre Therapeutics 09/19 14.8800 -0.4400 -2.87 967,960 30
TWST Twist Bioscience 09/19 27.8900 -0.0600 -0.21 2,856,965 30
ICUI ICU Medical 09/19 131.7100 -1.3100 -0.98 512,498 30
APGE Apogee Therapeutics 09/19 36.5300 -1.9000 -4.94 1,505,548 30
AXSM Axsome Therapeutics 09/19 115.9500 -2.6800 -2.26 616,608 30
BHVN Biohaven 09/19 14.3200 -1.2000 -7.73 4,483,470 30
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 30
WVE WAVE Life Sciences 09/19 6.8900 -0.0700 -1.01 2,199,004 30
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 30
NTLA Intellia Therapeutics 09/19 15.5900 -0.5200 -3.23 15,264,365 30
FOLD Amicus Therapeutics 09/19 8.3300 -0.1500 -1.77 13,465,911 30
CPRX Catalyst 09/19 19.7800 -0.6200 -3.04 3,558,146 30
IRON Disc Medicine 09/19 60.7900 -1.8400 -2.94 878,158 30
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 30
NVCR NovoCure 09/19 12.6900 -0.3100 -2.38 2,169,416 30
GRAL GRAIL 09/19 41.6500 2.0600 5.20 1,510,438 30
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 29
RDNT RadNet 09/19 76.4400 -0.1400 -0.18 1,308,254 29
TGTX TG Therapeutics 09/19 32.3700 -0.2400 -0.74 3,197,062 29
MNKD MannKind 09/19 5.4300 -0.1800 -3.21 4,724,754 29
JANX Janux Therapeutics 09/19 23.4500 -0.9500 -3.89 2,359,202 29
LGND Ligand Pharmaceuticals 09/19 166.5100 -3.3200 -1.95 586,950 29
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 29
VCEL Vericel 09/19 31.6800 -0.1700 -0.53 1,575,670 29
NRIX Nurix Therapeutics 09/19 8.4400 -0.5300 -5.91 1,826,691 29
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 29
GH Guardant Health 09/19 59.1500 0.3500 0.60 2,807,950 29
CLDX Celldex Therapeutics 09/19 24.6100 -1.3100 -5.05 2,473,764 29
COMM Commscope 09/19 16.4500 -0.0900 -0.54 9,967,903 29
TARS Tarsus Pharmaceuticals 09/19 55.0000 0.9750 1.80 1,366,442 29
ADPT Adaptive Biotechnologies 09/19 13.3600 -0.4100 -2.98 2,628,359 29
CGON CG Oncology 09/19 36.9000 -1.9200 -4.95 2,019,030 28
AVXL Anavex Life Sciences 09/19 8.4600 -0.2100 -2.42 1,916,034 28
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 28
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 28
AKBA Akebia Therapeutics 09/19 2.8200 -0.1400 -4.73 11,792,952 28
ADUS Addus 09/19 111.9000 2.0900 1.90 453,006 28
NEO NeoGenomics 09/19 8.5200 -0.1000 -1.16 3,485,562 28
HQY HealthEquity 09/19 93.7400 -1.8500 -1.94 1,601,039 28
ANIP ANI Pharmaceuticals 09/19 96.7900 -0.6900 -0.71 346,251 28
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 28
AMRX Amneal Pharmaceuticals 09/19 9.8100 0 0 3,122,494 28
EWTX Edgewise Therapeutics 09/19 14.2600 -1.2700 -8.18 2,072,852 28
AORT Artivion 09/19 40.5500 -0.8100 -1.96 1,311,863 28
COLL Collegium Pharmaceutical 09/19 35.7500 -0.4100 -1.13 758,060 27
ARDX Ardelyx 09/19 6.2100 -0.2100 -3.27 4,816,677 27
IRTC iRhythm Technologies 09/19 175.0200 -1.3800 -0.78 533,060 27
HAE Haemonetics 09/19 50.6000 -0.5500 -1.08 2,876,688 27
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 27
ATEC Alphatec 09/19 15.5400 0.3200 2.10 2,658,991 27
AMPH Amphastar 09/19 27.6400 0.2000 0.73 1,384,028 27
BLKB Blackbaud 09/19 66.5100 -1.8000 -2.64 1,073,145 27
HL Hecla Mining 09/19 10.9600 0.1900 1.76 145,814,144 27
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 27
KALV KalVista Pharmaceuticals 09/19 13.1700 -0.7100 -5.12 1,785,156 27
WGS GeneDx 09/19 129.6050 -1.1050 -0.85 545,373 27
WAY Waystar 09/19 37.8000 -0.7800 -2.02 23,165,252 27
BKD Brookdale Senior Living 09/19 7.9100 -0.1000 -1.25 4,161,928 27
NUVB Nuvation Bio 09/19 3.2200 0.0500 1.58 7,670,732 27
ABUS Arbutus Biopharma 09/19 4.2500 -0.1700 -3.85 2,309,492 27
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 27
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 27
MLYS Mineralys Therapeutics 09/19 39.2700 -0.6000 -1.50 2,477,540 27
MYRG MYR Group, Inc. 09/19 178.8500 -5.2300 -2.84 511,069 27
GERN Geron 09/19 1.3200 0 0 26,323,284 27
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 27
OPCH Option Care Health 09/19 28.3100 -0.1000 -0.35 3,367,425 27
SANM Sanmina 09/19 118.3000 -1.0700 -0.90 1,074,659 27
MD Pediatrix Medical Group 09/19 16.2700 -0.3200 -1.93 1,977,300 27
LAUR Laureate Education 09/19 29.8900 0.2800 0.95 2,133,946 27
BTSG BrightSpring Health Services 09/19 27.3100 0.0600 0.22 5,557,328 27
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 27
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 27
DGII Digi International 09/19 37.5700 -0.5400 -1.42 545,551 27
DAWN Day One Biopharmaceuticals 09/19 6.8100 -0.4000 -5.55 1,908,710 27
ORIC Oric Pharmaceuticals 09/19 10.5600 -0.4400 -4.00 5,769,047 27
URBN Urban Outfitters, Inc. 09/19 71.4100 -0.1700 -0.24 2,448,876 27