89bio, Inc.
〈ETNB〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| DYN | Dyne Therapeutics | 11/07 | 18.3600 | 0.1550 | 0.85 | 3,622,480 | 23 | |
| DNLI | Denali Therapeutics | 11/07 | 15.0200 | 0.6100 | 4.23 | 2,056,348 | 21 | |
| RNA | Avidity Biosciences | 11/07 | 69.8400 | 0.0600 | 0.09 | 6,153,279 | 20 | |
| JANX | Janux Therapeutics | 11/07 | 26.4800 | -2.1800 | -7.61 | 1,750,098 | 20 | |
| COGT | Cogent Biosciences | 11/07 | 14.8200 | 0.1000 | 0.68 | 3,195,979 | 20 | |
| PRAX | Praxis Precision Medicines | 11/07 | 168.2200 | -4.1300 | -2.40 | 515,001 | 20 | |
| SRRK | Scholar Rock Holding | 11/07 | 28.9500 | 0.1500 | 0.52 | 1,715,739 | 19 | |
| IMVT | Immunovant | 11/07 | 23.3500 | -0.3200 | -1.35 | 1,580,796 | 19 | |
| VRDN | Viridian Therapeutics | 11/07 | 27.4400 | -0.0600 | -0.22 | 1,168,943 | 19 | |
| SNDX | Syndax Pharmaceuticals | 11/07 | 15.0400 | 0.3500 | 2.38 | 2,162,867 | 19 | |
| CYTK | Cytokinetics | 11/07 | 60.1600 | -0.1400 | -0.23 | 1,881,446 | 19 | |
| KYMR | Kymera Therapeutics | 11/07 | 58.6600 | -2.3400 | -3.84 | 600,026 | 19 | |
| ORIC | Oric Pharmaceuticals | 11/07 | 12.3500 | -0.2000 | -1.59 | 800,939 | 19 | |
| SYRE | Spyre Therapeutics | 11/07 | 22.5200 | 0.1300 | 0.58 | 569,245 | 19 | |
| BEAM | Beam Therapeutics | 11/07 | 22.2100 | -0.9400 | -4.06 | 2,277,182 | 19 | |
| IRON | Disc Medicine | 11/07 | 83.8500 | -3.1500 | -3.62 | 272,440 | 18 | |
| TVTX | Travere Therapeutics | 11/07 | 32.3400 | -0.9600 | -2.88 | 2,641,136 | 18 | |
| ACLX | Arcellx | 11/07 | 86.5500 | -1.6500 | -1.87 | 291,885 | 18 | |
| NUVL | Nuvalent | 11/07 | 93.3500 | -2.5200 | -2.63 | 289,624 | 18 | |
| DNTH | Dianthus Therapeutics | 11/07 | 36.2800 | -0.1500 | -0.41 | 493,714 | 18 | |
| STOK | Stoke Therapeutics | 11/07 | 22.8600 | 0.3900 | 1.74 | 1,062,408 | 18 | |
| MLYS | Mineralys Therapeutics | 11/07 | 38.0200 | 1.0100 | 2.73 | 1,189,060 | 18 | |
| ARWR | Arrowhead Pharmaceuticals | 11/07 | 39.2300 | -0.3700 | -0.93 | 1,307,917 | 18 | |
| AGIO | Agios Pharmaceuticals | 11/07 | 40.6700 | 0.3600 | 0.89 | 378,760 | 18 | |
| RXRX | Recursion Pharmaceuticals | 11/07 | 4.6200 | 0 | 0 | 52,636,435 | 18 | |
| RCUS | Arcus Biosciences | 11/07 | 19.3100 | -0.2500 | -1.28 | 1,555,714 | 18 | |
| NRIX | Nurix Therapeutics | 11/07 | 12.3100 | -0.2100 | -1.68 | 946,837 | 18 | |
| SLNO | Soleno Therapeutics | 11/07 | 47.7000 | 4.1600 | 9.55 | 3,946,953 | 18 | |
| NTLA | Intellia Therapeutics | 11/07 | 9.5200 | -2.8000 | -22.73 | 25,413,189 | 18 | |
| PCVX | Vaxcyte | 11/07 | 41.6500 | -0.0600 | -0.14 | 982,241 | 18 | |
| ARQT | Arcutis Biotherapeutics | 11/07 | 24.2300 | -0.8700 | -3.47 | 3,019,522 | 18 | |
| MTSR | Metsera | 11/07 | 83.1800 | 1.6300 | 2.00 | 1,923,331 | 18 | |
| CGON | CG Oncology | 11/07 | 39.6800 | -0.0100 | -0.03 | 636,687 | 18 | |
| RYTM | Rhythm Pharmaceuticals | 11/07 | 100.3000 | 1.8100 | 1.84 | 1,158,952 | 18 | |
| IDYA | IDEAYA Biosciences | 11/07 | 30.2400 | 0.3900 | 1.31 | 926,822 | 18 | |
| VERA | Vera Therapeutics | 11/07 | 24.1900 | -1.0300 | -4.08 | 1,301,032 | 18 | |
| KRYS | Krystal Biotech | 11/07 | 197.9300 | -2.0400 | -1.02 | 261,802 | 18 | |
| APGE | Apogee Therapeutics | 11/07 | 54.7100 | -0.2850 | -0.52 | 523,026 | 18 | |
| PTCT | PTC Therapeutics | 11/07 | 71.7800 | -0.8100 | -1.12 | 1,153,015 | 18 | |
| PTGX | Protagonist Therapeutics | 11/07 | 79.5400 | -0.2400 | -0.30 | 882,432 | 18 | |
| CLDX | Celldex Therapeutics | 11/07 | 22.9000 | -0.3600 | -1.55 | 771,918 | 17 | |
| VCYT | Veracyte | 11/07 | 41.7000 | 0.0100 | 0.02 | 1,160,500 | 17 | |
| NVAX | Novavax | 11/07 | 7.4400 | -0.1500 | -1.98 | 5,056,721 | 17 | |
| ICUI | ICU Medical | 11/07 | 140.1600 | 10.4900 | 8.09 | 838,675 | 17 | |
| MDGL | Madrigal Pharmaceuticals | 11/07 | 489.2600 | 0.6800 | 0.14 | 294,188 | 17 | |
| INVA | Innoviva | 11/07 | 20.8600 | 0.2800 | 1.36 | 1,108,026 | 17 | |
| ARCT | Arcturus Therapeutics | 11/07 | 8.7200 | 0.4300 | 5.19 | 1,177,085 | 17 | |
| MIRM | Mirum Pharmaceuticals | 11/07 | 68.1100 | 0.3900 | 0.58 | 690,513 | 17 | |
| ANAB | AnaptysBio | 11/07 | 39.6500 | 1.4500 | 3.80 | 377,850 | 17 | |
| BKD | Brookdale Senior Living | 11/07 | 9.4300 | 0.3200 | 3.51 | 5,458,793 | 17 | |
| GRAL | GRAIL | 11/07 | 79.4000 | -0.6600 | -0.82 | 999,420 | 17 | |
| NUVB | Nuvation Bio | 11/07 | 4.7300 | -0.2900 | -5.78 | 6,825,747 | 17 | |
| AKRO | Akero Therapeutics | 11/07 | 54.0400 | 0.1300 | 0.24 | 1,116,805 | 17 | |
| DAWN | Day One Biopharmaceuticals | 11/07 | 9.7300 | 0.7400 | 8.23 | 5,793,101 | 17 | |
| SANA | Sana Biotechnology | 11/07 | 4.0900 | 0.0400 | 0.99 | 5,469,291 | 17 | |
| ALKS | Alkermes | 11/07 | 32.8900 | 1.2100 | 3.82 | 1,990,394 | 17 | |
| AMPH | Amphastar | 11/07 | 24.0300 | -0.2000 | -0.83 | 809,392 | 17 | |
| CPRX | Catalyst | 11/07 | 21.3900 | 0.4000 | 1.91 | 1,945,816 | 17 | |
| AKBA | Akebia Therapeutics | 11/07 | 2.0400 | 0.0300 | 1.49 | 4,475,761 | 17 | |
| ADUS | Addus | 11/07 | 113.0800 | -1.1100 | -0.97 | 184,964 | 17 | |
| SUPN | Supernus Pharmaceuticals | 11/07 | 46.0200 | -1.2450 | -2.63 | 928,005 | 17 | |
| QDEL | QuidelOrtho | 11/07 | 20.3500 | -0.9100 | -4.28 | 3,301,351 | 17 | |
| TXG | 10x Genomics | 11/07 | 15.2500 | 2.2500 | 17.31 | 7,829,720 | 17 | |
| DVAX | Dynavax Technologies | 11/07 | 10.8300 | -0.1600 | -1.46 | 2,265,278 | 17 | |
| FOLD | Amicus Therapeutics | 11/07 | 8.8700 | -0.0300 | -0.34 | 3,890,974 | 17 | |
| IBRX | ImmunityBio | 11/07 | 2.1300 | 0.0100 | 0.47 | 10,641,820 | 17 | |
| ADMA | ADMA Biologics | 11/07 | 14.5200 | 0.4900 | 3.49 | 4,568,547 | 17 | |
| BHVN | Biohaven | 11/07 | 8.2600 | -0.2700 | -3.17 | 6,359,771 | 17 | |
| XNCR | Xencor | 11/07 | 13.9000 | -0.1000 | -0.71 | 897,740 | 16 | |
| MNKD | MannKind | 11/07 | 5.6300 | -0.0700 | -1.23 | 3,176,488 | 16 | |
| WGS | GeneDx | 11/07 | 139.7300 | 1.0300 | 0.74 | 628,158 | 16 | |
| EWTX | Edgewise Therapeutics | 11/07 | 17.1600 | 0.0700 | 0.41 | 745,820 | 16 | |
| ARVN | Arvinas | 11/07 | 10.6300 | 0.6300 | 6.30 | 2,600,399 | 16 | |
| CRNX | Crinetics Pharmaceuticals | 11/07 | 40.0000 | -3.4900 | -8.02 | 4,090,942 | 16 | |
| IMNM | Immunome | 11/07 | 15.2400 | -0.2600 | -1.68 | 1,665,412 | 16 | |
| TSHA | Taysha Gene Therapies | 11/07 | 3.8300 | -0.0900 | -2.30 | 4,034,832 | 16 | |
| RDNT | RadNet | 11/07 | 78.3100 | -0.6000 | -0.76 | 1,014,283 | 16 | |
| VIR | Vir Biotechnology | 11/07 | 5.1300 | 0.0100 | 0.20 | 1,693,166 | 16 | |
| TWST | Twist Bioscience | 11/07 | 30.2700 | -0.3600 | -1.18 | 1,205,658 | 16 | |
| RLAY | Relay Therapeutics | 11/07 | 6.0500 | -0.4800 | -7.35 | 4,990,514 | 16 | |
| EVH | Evolent Health | 11/07 | 4.9600 | -1.0400 | -17.33 | 8,707,039 | 16 | |
| BCRX | BioCryst Pharmaceuticals | 11/07 | 7.0900 | 0.0600 | 0.85 | 5,768,394 | 16 | |
| ACAD | ACADIA Pharmaceuticals | 11/07 | 22.5700 | 0.9200 | 4.25 | 1,558,901 | 16 | |
| PCRX | Pacira BioSciences | 11/07 | 22.0500 | 0.9500 | 4.50 | 1,768,960 | 16 | |
| LGND | Ligand Pharmaceuticals | 11/07 | 202.4800 | -5.7400 | -2.76 | 209,219 | 16 | |
| CELC | Celcuity | 11/07 | 74.5200 | 0.3200 | 0.43 | 448,091 | 16 | |
| AVBP | ArriVent Biopharma | 11/07 | 18.0450 | -0.3450 | -1.88 | 282,513 | 16 | |
| STAA | STAAR Surgical | 11/07 | 26.5500 | -0.0800 | -0.30 | 1,946,304 | 16 | |
| WVE | WAVE Life Sciences | 11/07 | 7.8600 | -0.0200 | -0.25 | 3,284,473 | 16 | |
| KURA | Kura Oncology | 11/07 | 9.8600 | -0.3000 | -2.95 | 1,573,210 | 16 | |
| TDOC | Teladoc Health | 11/07 | 7.5300 | -0.0900 | -1.18 | 6,341,024 | 16 | |
| NVCR | NovoCure | 11/07 | 10.9200 | -0.3500 | -3.11 | 2,235,017 | 16 | |
| ELVN | Enliven Therapeutics | 11/07 | 17.6300 | -0.6700 | -3.66 | 578,149 | 16 | |
| MDXG | MiMedx | 11/07 | 7.4400 | 0.1100 | 1.50 | 882,009 | 16 | |
| RGNX | REGENXBIO | 11/07 | 11.2100 | 0.0400 | 0.36 | 623,204 | 16 | |
| CRSP | CRISPR Therapeutics | 11/07 | 55.1200 | -1.4900 | -2.63 | 2,936,609 | 16 | |
| ABUS | Arbutus Biopharma | 11/07 | 4.5000 | 0.0600 | 1.35 | 823,589 | 16 | |
| CON | Concentra | 11/07 | 19.3400 | 0.6300 | 3.37 | 2,836,359 | 15 | |
| LAUR | Laureate Education | 11/07 | 30.3900 | -0.0600 | -0.20 | 990,388 | 15 | |
| MNMD | Mind Medicine | 11/07 | 11.7000 | 0.3600 | 3.17 | 2,208,132 | 15 | |
| CNOB | ConnectOne | 11/07 | 24.3400 | -0.2100 | -0.86 | 282,017 | 15 | |
| HSTM | HealthStream | 11/07 | 24.6500 | -0.1200 | -0.48 | 177,983 | 15 | |
| WSBC | WesBanco | 11/07 | 30.9000 | 0.5700 | 1.88 | 369,521 | 15 | |
| HAE | Haemonetics | 11/07 | 68.3600 | 1.2500 | 1.86 | 3,214,184 | 15 | |
| PBH | Prestige Consumer Healthcare | 11/07 | 59.9500 | -1.4100 | -2.30 | 578,048 | 15 | |
| AMRX | Amneal Pharmaceuticals | 11/07 | 11.3700 | -0.2900 | -2.49 | 1,269,785 | 15 | |
| WERN | Werner Enterprises, Inc. | 11/07 | 26.2000 | 0.6100 | 2.38 | 993,549 | 15 | |
| LENZ | LENZ Therapeutics | 11/07 | 22.9700 | 0.0100 | 0.04 | 1,703,957 | 15 | |
| MMSI | Merit Medical Systems | 11/07 | 87.5500 | 1.0400 | 1.20 | 495,447 | 15 | |
| TGTX | TG Therapeutics | 11/07 | 32.2400 | -1.0200 | -3.07 | 1,762,403 | 15 | |
| NBTB | NBT Bancorp | 11/07 | 41.6100 | 0.7600 | 1.86 | 301,062 | 15 | |
| UFPT | UFP Technologies, Inc. | 11/07 | 226.1100 | 3.3400 | 1.50 | 101,543 | 15 | |
| ANIP | ANI Pharmaceuticals | 11/07 | 90.4300 | 0.2000 | 0.22 | 710,592 | 15 | |
| TNGX | Tango Therapeutics | 11/07 | 7.8700 | -0.1400 | -1.75 | 2,346,415 | 15 | |
| KROS | Keros Therapeutics | 11/07 | 16.2000 | 0.0300 | 0.19 | 1,327,824 | 15 | |
| AHCO | AdaptHealth | 11/07 | 9.5000 | -0.1100 | -1.14 | 844,224 | 15 | |
| HLIT | Harmonic | 11/07 | 10.0100 | -0.1700 | -1.67 | 700,145 | 15 | |
| DAKT | Daktronics | 11/07 | 18.7900 | -0.4600 | -2.39 | 422,316 | 15 | |
| HOPE | Hope Bancorp | 11/07 | 10.4600 | -0.0400 | -0.38 | 707,174 | 15 | |
| AMSF | AMERISAFE | 11/07 | 40.5000 | 0.4400 | 1.10 | 150,892 | 15 | |
| VSEC | VSE | 11/07 | 176.7300 | 2.0700 | 1.19 | 322,429 | 15 | |
| MYGN | Myriad Genetics | 11/07 | 6.3000 | -0.0300 | -0.47 | 1,047,538 | 15 | |
| SMPL | Simply Good Foods | 11/07 | 19.9900 | -0.1100 | -0.55 | 1,826,266 | 15 | |
| IOVA | Iovance Biotherapeutics | 11/07 | 2.3000 | -0.0100 | -0.43 | 29,618,692 | 15 | |
| CSGS | CSG Systems | 11/07 | 78.3000 | 0.1500 | 0.19 | 564,123 | 15 | |
| CDNA | CareDx | 11/07 | 15.6200 | 0.6100 | 4.06 | 1,435,003 | 15 | |
| ARDX | Ardelyx | 11/07 | 5.5900 | -0.0600 | -1.06 | 2,698,770 | 15 | |
| NEO | NeoGenomics | 11/07 | 10.0800 | -0.3200 | -3.08 | 2,252,565 | 15 | |
| IOSP | Innospec | 11/07 | 76.4600 | 2.9700 | 4.04 | 249,807 | 15 | |
| BBIO | BridgeBio Pharma | 11/07 | 61.8000 | -0.9300 | -1.48 | 2,326,272 | 15 | |
| TILE | Interface | 11/07 | 25.7600 | -0.0200 | -0.08 | 380,116 | 15 | |
| VCEL | Vericel | 11/07 | 38.9400 | 0.1900 | 0.49 | 815,779 | 15 | |
| KALV | KalVista Pharmaceuticals | 11/07 | 10.7800 | -0.1100 | -1.01 | 803,069 | 15 |