首頁 / 個股資料 / 相關公司 / ETF成分股
Empire State Realty Trust, Inc.
〈ESRT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 52
DEI Douglas Emmett, Inc. 09/04 16.5700 0.4200 2.60 1,559,689 50
PDM Piedmont Realty Trust 09/04 8.6000 0.0300 0.35 554,539 50
MAC Macerich Co. 09/04 18.5000 0.0300 0.16 1,277,991 49
SLG SL Green Realty 09/04 59.8800 1.2600 2.15 1,046,703 49
DRH DiamondRock Hospitality Company 09/04 8.6000 0.1100 1.30 2,977,175 49
AAT American Assets Trust Inc. 09/04 20.6000 -0.2600 -1.25 295,233 48
XHR Xenia Hotels & Resorts 09/04 14.6400 0.3600 2.52 985,045 48
BDN Brandywine Realty Trust 09/04 4.3100 0.0200 0.47 1,485,842 48
SBRA Sabra Healthcare REIT 09/04 19.0800 0.0800 0.42 1,657,518 47
RHP Ryman Hospitality Properties, In 09/04 100.9000 1.0300 1.03 767,039 47
NHI National Health Investors Inc. 09/04 77.2200 -0.2000 -0.26 184,847 47
UE Urban Edge Properties 09/04 21.1000 0.2200 1.05 1,278,461 47
AKR Acadia Realty Trust 09/04 20.1300 0.2800 1.41 1,050,934 47
CTRE CareTrust REIT 09/04 34.0800 0.2700 0.80 1,621,747 46
CDP COPT Defense Properties 09/04 30.4100 0.4900 1.64 2,149,622 46
LXP LXP Industrial Trust 09/04 9.1000 0.1100 1.22 2,657,644 46
RLJ RLJ Lodging Trust 09/04 7.8000 0.1500 1.96 2,107,950 45
ALEX Alexander & Baldwin Holdings 09/04 19.1500 0.1900 1.00 242,551 45
PGRE Paramount Group 09/04 7.4000 0.0300 0.41 3,079,973 45
AIV Apartment Investment & Management Co. 09/04 7.7900 0.0300 0.39 927,684 45
APLE Apple Hospitality REIT 09/04 13.0200 0.1400 1.09 1,905,873 44
SHO Sunstone Hotel Investors 09/04 9.6000 0.1100 1.16 1,062,042 44
LTC LTC Properties Inc. 09/04 36.3900 0.1700 0.47 197,079 44
PEB Pebblebrook Hotel Trust 09/04 11.8300 0.2900 2.51 2,822,053 43
VRE Veris Residential 09/04 15.8900 0.1500 0.95 555,854 43
PECO Phillips Edison 09/04 36.0300 0.5700 1.61 874,320 43
JBGS JBG SMITH Properties 09/04 21.9700 0.4700 2.19 1,111,746 43
ELME Elme Communities 09/04 17.1300 0.0700 0.41 641,765 43
BNL Broadstone Net Lease 09/04 18.4800 -0.1300 -0.70 1,641,421 42
TRNO Terreno Realty 09/04 57.9000 0.8900 1.56 634,950 42
KRG Kite Realty Group Trust 09/04 23.0300 0.2700 1.19 1,751,207 42
IIPR Innovative Industrial Properties 09/04 56.6500 1.7900 3.26 265,694 41
OUT OUTFRONT Media 09/04 18.6200 -0.0100 -0.05 3,180,695 41
GTY Getty Realty Corp. 09/04 28.6300 0.3300 1.17 264,129 41
CSR Centerspace 09/04 59.6700 0.8000 1.36 86,509 41
KAR OPENLANE 09/04 29.1500 0.4800 1.67 592,020 40
EPRT Essential Properties Realty Trust 09/04 30.7400 -0.2000 -0.65 2,424,438 40
FCPT Four Corners Property Trust 09/04 26.0100 0.2300 0.89 628,445 40
GNL Global Net Lease 09/04 7.9300 0.0600 0.76 871,084 40
IVT InvenTrust Properties 09/04 29.8300 0.2300 0.78 247,637 39
AHR American Healthcare REIT 09/04 42.7200 0.7300 1.74 1,521,935 39
IRT Independence Realty Trust 09/04 17.7800 0.1600 0.91 1,278,999 38
UMH UMH Properties 09/04 15.0700 -0.0500 -0.33 886,316 38
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 38
HMN Horace Mann Educators Corp. 09/04 46.9600 0.7900 1.71 206,739 37
SILA Sila Realty Trust 09/04 25.0400 0.1100 0.44 249,025 37
DEA Easterly Government Properties 09/04 22.6600 -0.1500 -0.66 724,995 37
CURB Curbline 09/04 22.8100 0.5500 2.47 929,232 37
HIW Highwoods Properties Inc. 09/04 31.2900 0.1900 0.61 1,211,515 37
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 37
KRC Kilroy Realty Corporation 09/04 41.4000 -0.2400 -0.58 1,301,175 37
UNIT Uniti Group 09/04 6.2500 0.2200 3.65 2,859,120 36
NTST NetSTREIT 09/04 17.8600 0.2600 1.48 1,070,245 36
SAFE Safehold 09/04 15.9300 -0.2700 -1.67 309,422 36
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 36
SEM Select Medical Holdings 09/04 13.0100 0.0900 0.70 861,815 36
APAM Artisan Partners Asset Management 09/04 46.9900 0.9600 2.09 333,851 36
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 36
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 36
DNOW DNOW 09/04 16.0100 0.4600 2.96 719,207 36
CDE Coeur Mining 09/04 14.1000 0.1300 0.93 20,113,305 35
GHC Graham Holdings 09/04 1,128.2200 27.8800 2.53 33,357 35
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,903 35
NHC National Healthcare 09/04 115.1500 2.9000 2.58 32,826 35
COMM Commscope 09/04 16.2600 0.1400 0.87 4,254,557 35
MTX Minerals Technologies Inc. 09/04 63.2700 -1.4800 -2.29 358,918 35
BRX Brixmor Property Group Inc. 09/04 28.1400 0.1500 0.54 1,921,013 35
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 35
MTRN Materion 09/04 110.9600 2.3400 2.15 105,629 35
OII Oceaneering International 09/04 24.6800 0.9900 4.18 632,829 35
SCS Steelcase 09/04 17.0500 0.2200 1.31 1,781,566 35
MD Pediatrix Medical Group 09/04 17.0100 0.4000 2.41 753,049 35
MCY Mercury General Corporation 09/04 78.8800 1.8600 2.41 186,911 35
BLKB Blackbaud 09/04 66.3500 -0.2100 -0.32 236,423 35
NPO Enpro 09/04 216.8500 5.0700 2.39 94,052 35
BFS Saul Centers Inc. 09/04 33.4200 0.0700 0.21 67,422 35
CBT Cabot 09/04 81.0200 0.6300 0.78 288,077 35
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 35
PBI Pitney Bowes 09/04 12.2400 0.2400 2.00 2,230,920 34
AZZ AZZ Incorporated 09/04 116.7100 3.8400 3.40 181,058 34
TDS Telephone & Data Systems 09/04 39.4700 -1.2500 -3.07 1,233,850 34
SCL Stepan 09/04 49.5000 1.1400 2.36 145,929 34
NWN Northwest Natural Holding 09/04 41.5500 0.2000 0.48 231,597 34
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 34
PCH PotlatchDeltic 09/04 42.2000 1.4800 3.63 536,434 34
UNF UniFirst 09/04 178.9600 3.6800 2.10 63,858 34
HI Hillenbrand 09/04 25.7700 0.9600 3.87 419,217 34
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,443 34
AIN Albany 09/04 62.5900 1.8500 3.05 181,972 34
KWR Quaker Houghton 09/04 141.1300 6.4600 4.80 141,087 34
SXI Standex 09/04 205.9000 6.4100 3.21 98,782 34
HPP Hudson Pacific Properties Inc. 09/04 2.8600 0.0500 1.78 5,938,280 34
VC Visteon 09/04 125.4000 2.6900 2.19 296,162 34
BHE Benchmark Electronics 09/04 40.2500 1.0900 2.78 206,289 34
BOH Bank of Hawaii 09/04 68.8600 1.3300 1.97 296,840 34
NXRT NexPoint Residential Trust 09/04 34.0100 0.5500 1.64 116,937 34
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 34
HE Hawaiian Electric Industries 09/04 12.3700 -0.0600 -0.48 1,649,929 34
ASB Associated Banc 09/04 26.6900 0.4300 1.64 879,251 34
YELP Yelp 09/04 31.7000 0.1800 0.57 602,272 34
ICUI ICU Medical 09/04 125.6300 1.5300 1.23 232,813 34
FUL H.B. Fuller 09/04 61.2900 2.3300 3.95 575,967 34
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 34
OMCL Omnicell 09/04 33.1200 0.3000 0.91 432,484 34
BDC Belden 09/04 129.5500 2.6300 2.07 247,901 34
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 34
TCBI Texas Capital Bancshares, Inc. 09/04 87.2000 0.8000 0.93 341,147 34
LZB La-Z-Boy 09/04 36.1800 0.6100 1.71 739,140 34
URBN Urban Outfitters, Inc. 09/04 71.3500 4.5100 6.75 2,788,768 34
FR First Industrial Realty Trust, I 09/04 52.0300 0.1700 0.33 1,576,162 34