首頁 / 個股資料 / 相關公司 / ETF成分股
Empire State Realty Trust, Inc.
〈ESRT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SKT Tanger 09/02 33.4700 -0.7100 -2.08 1,034,143 51
DEI Douglas Emmett, Inc. 09/02 16.1900 -0.0200 -0.12 1,460,725 50
PDM Piedmont Realty Trust 09/02 8.4500 -0.0200 -0.24 760,638 50
MAC Macerich Co. 09/02 18.1200 -0.2800 -1.52 1,188,145 49
SLG SL Green Realty 09/02 56.4700 -0.4200 -0.74 860,050 49
BDN Brandywine Realty Trust 09/02 4.2400 -0.0200 -0.47 1,513,261 48
XHR Xenia Hotels & Resorts 09/02 14.1600 0.0300 0.21 1,921,561 48
AAT American Assets Trust Inc. 09/02 20.5500 -0.3500 -1.67 327,874 48
DRH DiamondRock Hospitality Company 09/02 8.4300 -0.1300 -1.52 2,339,208 48
UE Urban Edge Properties 09/02 20.5100 -0.1800 -0.87 568,262 47
SBRA Sabra Healthcare REIT 09/02 19.2600 0.1500 0.78 2,260,465 47
AKR Acadia Realty Trust 09/02 19.8300 -0.1800 -0.90 1,304,613 47
NHI National Health Investors Inc. 09/02 77.3100 -0.9800 -1.25 164,129 47
RHP Ryman Hospitality Properties, In 09/02 98.3600 -0.4300 -0.44 478,496 47
LXP LXP Industrial Trust 09/02 8.8600 -0.2200 -2.42 2,616,055 46
CTRE CareTrust REIT 09/02 34.3400 -0.0700 -0.20 2,164,160 46
CDP COPT Defense Properties 09/02 29.0500 0.2700 0.94 1,468,943 46
RLJ RLJ Lodging Trust 09/02 7.5900 -0.1100 -1.43 2,317,981 45
AIV Apartment Investment & Management Co. 09/02 7.7000 -0.1300 -1.66 1,392,545 45
PGRE Paramount Group 09/02 7.2800 0.0800 1.11 2,562,796 45
ALEX Alexander & Baldwin Holdings 09/02 18.9800 -0.3600 -1.86 283,981 45
LTC LTC Properties Inc. 09/02 36.3300 -0.1700 -0.47 343,580 44
APLE Apple Hospitality REIT 09/02 12.8200 -0.2400 -1.84 2,185,405 44
SHO Sunstone Hotel Investors 09/02 9.3500 -0.1300 -1.37 1,788,818 44
VRE Veris Residential 09/02 15.4200 -0.3100 -1.97 895,893 43
PECO Phillips Edison 09/02 35.1200 -0.0700 -0.20 856,535 43
ELME Elme Communities 09/02 17.0100 -0.0700 -0.41 1,050,428 43
JBGS JBG SMITH Properties 09/02 21.3100 -0.1300 -0.61 897,880 43
PEB Pebblebrook Hotel Trust 09/02 11.0100 -0.1300 -1.17 1,382,377 43
TRNO Terreno Realty 09/02 55.9300 -1.8400 -3.19 825,702 42
BNL Broadstone Net Lease 09/02 18.4600 -0.1300 -0.70 1,950,861 42
CSR Centerspace 09/02 58.3400 -1.1600 -1.95 181,077 41
GTY Getty Realty Corp. 09/02 28.2400 -0.3500 -1.22 427,197 41
IIPR Innovative Industrial Properties 09/02 54.5500 -2.1100 -3.72 321,208 41
OUT OUTFRONT Media 09/02 18.4400 -0.2400 -1.28 1,096,713 41
EPRT Essential Properties Realty Trust 09/02 30.7300 -0.5900 -1.88 1,375,757 41
KRG Kite Realty Group Trust 09/02 22.6000 -0.2200 -0.96 1,379,929 41
AHR American Healthcare REIT 09/02 41.9900 -0.8000 -1.87 1,528,247 40
FCPT Four Corners Property Trust 09/02 25.6300 -0.2600 -1.00 524,181 40
GNL Global Net Lease 09/02 7.8100 -0.0600 -0.76 1,494,144 40
IVT InvenTrust Properties 09/02 29.4500 -0.3200 -1.07 466,130 39
KAR OPENLANE 09/02 28.8400 -0.0800 -0.28 709,703 39
TRN Trinity Industries Inc. 09/02 28.4400 0.0200 0.07 634,008 38
IRT Independence Realty Trust 09/02 17.6100 -0.5000 -2.76 2,209,630 38
UMH UMH Properties 09/02 15.1600 -0.5300 -3.38 754,010 38
CURB Curbline 09/02 22.2200 -0.3100 -1.38 639,859 37
PRIM Primoris Services 09/02 116.0000 -2.5500 -2.15 1,089,671 37
HIW Highwoods Properties Inc. 09/02 31.2700 -0.2600 -0.82 953,791 37
HMN Horace Mann Educators Corp. 09/02 46.1200 0.1400 0.30 209,206 37
KRC Kilroy Realty Corporation 09/02 40.9800 -0.6100 -1.47 733,119 37
SILA Sila Realty Trust 09/02 24.7000 -0.2400 -0.96 385,380 37
DEA Easterly Government Properties 09/02 22.8900 0 0 680,992 37
MD Pediatrix Medical Group 09/02 16.8800 -0.3300 -1.92 890,242 36
AWR American States Water Company 09/02 73.4900 -1.0400 -1.40 247,681 36
NTST NetSTREIT 09/02 17.8100 -0.4800 -2.62 1,066,676 36
GFF Griffon 09/02 76.0800 -0.0800 -0.11 452,896 36
PLXS Plexus 09/02 135.1200 -1.8900 -1.38 105,326 36
DNOW DNOW 09/02 15.7700 -0.2300 -1.44 616,460 36
PBH Prestige Consumer Healthcare 09/02 66.5000 -1.5400 -2.26 900,103 36
SEM Select Medical Holdings 09/02 13.0200 0.0100 0.08 765,271 36
CDE Coeur Mining 09/02 13.6600 0.5100 3.88 20,969,256 35
GVA Granite Construction 09/02 106.5700 -1.1800 -1.10 387,679 35
BLKB Blackbaud 09/02 65.7900 -0.9200 -1.38 206,368 35
MTRN Materion 09/02 110.4000 -0.4000 -0.36 97,387 35
MTX Minerals Technologies Inc. 09/02 64.9400 -0.5100 -0.78 215,869 35
GHC Graham Holdings 09/02 1,088.9600 2.9100 0.27 26,046 35
HNI HNI 09/02 44.9600 0.0200 0.04 695,149 35
BRX Brixmor Property Group Inc. 09/02 27.7000 -0.2900 -1.04 2,601,988 35
APAM Artisan Partners Asset Management 09/02 46.3100 -0.4800 -1.03 352,834 35
NPO Enpro 09/02 215.2500 -3.5200 -1.61 95,169 35
SAFE Safehold 09/02 15.9900 -0.4700 -2.86 396,194 35
BFS Saul Centers Inc. 09/02 33.4500 -0.7200 -2.11 80,594 35
ENR Energizer Holdings 09/02 28.3100 0.7500 2.72 851,147 35
MCY Mercury General Corporation 09/02 77.1500 -0.1800 -0.23 166,535 35
UNIT Uniti Group 09/02 5.8300 -0.4700 -7.46 2,648,753 35
NHC National Healthcare 09/02 112.5300 -0.9500 -0.84 31,622 35
CNK Cinemark 09/02 25.6100 -0.1900 -0.74 5,373,684 35
HE Hawaiian Electric Industries 09/02 12.2600 -0.7000 -5.40 4,130,312 34
LZB La-Z-Boy 09/02 35.9100 -1.0600 -2.87 564,669 34
BOH Bank of Hawaii 09/02 66.9300 -1.1900 -1.75 319,608 34
NXRT NexPoint Residential Trust 09/02 33.2100 -1.3000 -3.77 183,837 34
SKYW SkyWest 09/02 120.1800 -1.2200 -1.00 364,248 34
PBI Pitney Bowes 09/02 12.0100 -0.1100 -0.91 2,155,583 34
KWR Quaker Houghton 09/02 141.1700 -3.9000 -2.69 138,418 34
HPP Hudson Pacific Properties Inc. 09/02 2.8100 0 0 6,778,455 34
SXI Standex 09/02 202.6100 -1.4600 -0.72 73,831 34
AZZ AZZ Incorporated 09/02 112.4000 -0.4900 -0.43 147,505 34
TDS Telephone & Data Systems 09/02 39.4700 -0.6200 -1.55 915,124 34
CBT Cabot 09/02 80.8100 -0.7500 -0.92 297,055 34
KFY Korn Ferry 09/02 73.9000 -0.2400 -0.32 425,891 34
BDC Belden 09/02 126.6100 -3.5900 -2.76 490,768 34
URBN Urban Outfitters, Inc. 09/02 67.6100 0.5300 0.79 2,880,693 34
COMM Commscope 09/02 15.9200 -0.1200 -0.75 5,276,412 34
ICUI ICU Medical 09/02 127.0200 -0.6400 -0.50 257,793 34
FUL H.B. Fuller 09/02 60.0000 -1.0500 -1.72 279,240 34
SCL Stepan 09/02 48.9800 -1.0500 -2.10 166,481 34
PCH PotlatchDeltic 09/02 40.7500 -1.2800 -3.05 495,304 34
AIN Albany 09/02 62.2700 -1.2400 -1.95 169,996 34
MGRC McGrath RentCorp 09/02 120.5850 -0.9050 -0.74 94,468 34
FR First Industrial Realty Trust, I 09/02 51.2700 -1.3300 -2.53 750,249 34
UNF UniFirst 09/02 175.8700 -1.9500 -1.10 57,931 34
HI Hillenbrand 09/02 24.6600 -0.7300 -2.88 353,327 34
NWN Northwest Natural Holding 09/02 41.4200 -0.1100 -0.26 182,147 34
PLUS ePlus 09/02 71.0400 -1.3300 -1.84 114,589 34
BHE Benchmark Electronics 09/02 40.1600 -0.4300 -1.06 225,456 34
OII Oceaneering International 09/02 24.3100 -0.0900 -0.37 645,239 34
SCS Steelcase 09/02 16.7700 0.0300 0.18 1,766,542 34