ESCO Technologies Inc.
〈ESE〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| DUK | Duke Energy | 11/05 | 123.7700 | -0.0600 | -0.05 | 3,822,468 | 112 | |
| CMCSA | Comcast | 11/05 | 27.9400 | 0.5000 | 1.82 | 40,231,419 | 95 | |
| PPL | PPL | 11/05 | 36.3700 | 0.1200 | 0.33 | 7,226,447 | 93 | |
| AEP | American Electric Power | 11/05 | 119.7600 | -0.5400 | -0.45 | 3,739,032 | 92 | |
| BBT | Beacon Financial | 11/05 | 26.2000 | 1.3200 | 5.31 | 991,682 | 90 | |
| FSS | Federal Signal | 11/05 | 113.0700 | -0.5500 | -0.48 | 397,932 | 89 | |
| CNK | Cinemark | 11/05 | 28.7900 | 2.0400 | 7.63 | 5,640,983 | 87 | |
| SKT | Tanger | 11/05 | 33.8800 | 0.2200 | 0.65 | 1,781,445 | 87 | |
| IDCC | InterDigital | 11/05 | 385.8200 | 4.3000 | 1.13 | 367,702 | 86 | |
| BMI | Badger Meter | 11/05 | 186.1900 | 3.1100 | 1.70 | 190,620 | 86 | |
| GVA | Granite Construction | 11/05 | 102.7600 | 0.3600 | 0.35 | 558,614 | 85 | |
| ITRI | Itron | 11/05 | 107.1500 | 0.5900 | 0.55 | 1,042,338 | 85 | |
| XEL | Xcel Energy | 11/05 | 81.1900 | -0.4000 | -0.49 | 6,708,221 | 84 | |
| AZZ | AZZ Incorporated | 11/05 | 103.6200 | 3.4000 | 3.39 | 311,793 | 84 | |
| OSIS | OSI Systems, Inc. | 11/05 | 281.6300 | 4.0900 | 1.47 | 109,022 | 84 | |
| GFF | Griffon | 11/05 | 73.3700 | -0.5000 | -0.68 | 319,042 | 83 | |
| CALM | Cal-Maine Foods | 11/05 | 88.5600 | -0.2900 | -0.33 | 658,544 | 82 | |
| ACIW | ACI Worldwide | 11/05 | 48.2400 | 0.8700 | 1.84 | 692,277 | 82 | |
| AIR | AAR | 11/05 | 83.6000 | -0.3600 | -0.43 | 313,913 | 81 | |
| TRN | Trinity Industries Inc. | 11/05 | 26.2600 | 0.1500 | 0.57 | 715,536 | 81 | |
| PLXS | Plexus | 11/05 | 145.4800 | 5.9900 | 4.29 | 121,688 | 81 | |
| SM | SM Energy | 11/05 | 17.8500 | -0.8400 | -4.49 | 5,315,850 | 80 | |
| HWKN | Hawkins | 11/05 | 127.4700 | -0.9700 | -0.76 | 140,337 | 80 | |
| TTMI | TTM Technologies | 11/05 | 70.0600 | 3.7700 | 5.69 | 1,908,879 | 80 | |
| LNN | Lindsay | 11/05 | 115.0900 | 2.8000 | 2.49 | 168,396 | 79 | |
| DY | Dycom | 11/05 | 290.1500 | 8.0200 | 2.84 | 433,469 | 79 | |
| FELE | Franklin Electric Co., Inc. | 11/05 | 95.7100 | 2.0800 | 2.22 | 187,797 | 79 | |
| KFY | Korn Ferry | 11/05 | 66.3700 | 1.0200 | 1.56 | 345,349 | 79 | |
| AEIS | Advanced Energy | 11/05 | 225.8000 | 30.7500 | 15.77 | 2,805,880 | 79 | |
| PRGS | Progress Software | 11/05 | 42.8600 | 0.7300 | 1.73 | 604,383 | 79 | |
| DORM | Dorman Products | 11/05 | 131.3700 | 0.1400 | 0.11 | 186,288 | 79 | |
| MMSI | Merit Medical Systems | 11/05 | 87.1100 | -1.3600 | -1.54 | 874,936 | 79 | |
| EAT | Brinker International Inc. | 11/05 | 103.5200 | -1.0500 | -1.00 | 1,738,862 | 78 | |
| SXT | Sensient Technologies | 11/05 | 96.0900 | 4.8100 | 5.27 | 478,922 | 78 | |
| F | Ford Motor | 11/05 | 13.1100 | 0.3200 | 2.50 | 79,134,307 | 78 | |
| HNI | HNI | 11/05 | 40.1800 | -0.0400 | -0.10 | 508,463 | 78 | |
| BCPC | Balchem | 11/05 | 152.7100 | 0.7500 | 0.49 | 177,821 | 78 | |
| NPO | Enpro | 11/05 | 227.4700 | 7.6500 | 3.48 | 168,142 | 77 | |
| WOR | Worthington Enterprises | 11/05 | 56.1600 | 1.2500 | 2.28 | 164,899 | 77 | |
| UNF | UniFirst | 11/05 | 151.8100 | -0.0500 | -0.03 | 84,475 | 77 | |
| CAKE | Cheesecake Factory | 11/05 | 48.2000 | 0.4500 | 0.94 | 1,010,171 | 76 | |
| PBH | Prestige Consumer Healthcare | 11/05 | 59.8300 | -0.7000 | -1.16 | 527,651 | 76 | |
| LRN | Stride | 11/05 | 71.9000 | 0.8300 | 1.17 | 2,304,312 | 76 | |
| CTS | CTS | 11/05 | 43.2600 | 1.3100 | 3.12 | 178,175 | 76 | |
| SKYW | SkyWest | 11/05 | 98.7300 | 3.6900 | 3.88 | 343,097 | 76 | |
| POWL | Powell Industries, Inc. | 11/05 | 395.7700 | 15.6400 | 4.11 | 140,219 | 76 | |
| SANM | Sanmina | 11/05 | 177.7600 | 14.1800 | 8.67 | 1,302,676 | 75 | |
| CSGS | CSG Systems | 11/05 | 78.3000 | 0.1500 | 0.19 | 1,027,209 | 75 | |
| DTE | DTE Energy | 11/05 | 134.0000 | 0.5600 | 0.42 | 2,942,703 | 75 | |
| GE | GE Aerospace | 11/05 | 305.1100 | 0.9100 | 0.30 | 4,711,115 | 75 | |
| FBP | First BanCorp. | 11/05 | 20.0200 | 0.3200 | 1.62 | 1,018,150 | 75 | |
| GEO | Geo Group | 11/05 | 16.8100 | 0.4300 | 2.63 | 2,572,452 | 75 | |
| CTRE | CareTrust REIT | 11/05 | 36.0000 | 0.6100 | 1.72 | 1,698,600 | 75 | |
| SMTC | Semtech | 11/05 | 67.5000 | 3.0800 | 4.78 | 1,020,091 | 75 | |
| BKE | Buckle | 11/05 | 57.7400 | 2.6200 | 4.75 | 760,229 | 74 | |
| MRCY | Mercury Systems | 11/05 | 78.1900 | 2.4800 | 3.28 | 845,771 | 74 | |
| SXI | Standex | 11/05 | 233.6300 | 4.6000 | 2.01 | 76,737 | 74 | |
| CRVL | CorVel | 11/05 | 75.4700 | -0.5900 | -0.78 | 182,857 | 74 | |
| OII | Oceaneering International | 11/05 | 23.1700 | 0.2800 | 1.22 | 913,587 | 74 | |
| MWA | Mueller Water Products | 11/05 | 26.0600 | 0.2500 | 0.97 | 1,115,588 | 73 | |
| TILE | Interface | 11/05 | 26.1200 | 0.2400 | 0.93 | 962,824 | 73 | |
| ROG | Rogers Corp. | 11/05 | 85.6800 | 3.3600 | 4.08 | 141,731 | 73 | |
| AWR | American States Water Company | 11/05 | 74.0700 | -0.5100 | -0.68 | 479,475 | 73 | |
| SO | Southern | 11/05 | 91.4100 | -1.3200 | -1.42 | 12,553,167 | 73 | |
| WFC | Wells Fargo | 11/05 | 86.9500 | -0.1800 | -0.21 | 15,609,717 | 73 | |
| WDFC | WD-40 | 11/05 | 198.0150 | 0.5550 | 0.28 | 92,295 | 73 | |
| STRL | Sterling Infrastructure | 11/05 | 411.0700 | 28.5000 | 7.45 | 611,116 | 73 | |
| AIN | Albany | 11/05 | 54.5900 | -0.4700 | -0.85 | 954,412 | 72 | |
| WWW | Wolverine World Wide | 11/05 | 16.7200 | -5.3600 | -24.28 | 9,561,191 | 72 | |
| CHCO | City Holding | 11/05 | 120.1000 | 1.1800 | 0.99 | 69,095 | 72 | |
| IPAR | Interparfums | 11/05 | 91.2500 | 1.6700 | 1.86 | 225,640 | 72 | |
| GPI | Group 1 Automotive | 11/05 | 392.9700 | 4.4800 | 1.15 | 193,577 | 71 | |
| MYRG | MYR Group, Inc. | 11/05 | 235.7900 | 5.6500 | 2.46 | 244,622 | 71 | |
| SAH | Sonic Automotive | 11/05 | 61.0600 | -0.3400 | -0.55 | 281,709 | 71 | |
| AAL | American Airlines | 11/05 | 13.4200 | 0.7700 | 6.09 | 61,167,628 | 71 | |
| MHO | M/I Homes | 11/05 | 127.7500 | 0.8300 | 0.65 | 195,244 | 71 | |
| GNW | Genworth Financial Inc. Cl A | 11/05 | 8.5700 | 0.0400 | 0.47 | 4,843,164 | 71 | |
| TNC | Tennant | 11/05 | 74.8600 | -0.4300 | -0.57 | 132,708 | 70 | |
| PBI | Pitney Bowes | 11/05 | 9.4800 | -0.1000 | -1.04 | 4,950,421 | 70 | |
| ENS | Enersys | 11/05 | 126.8600 | 3.7500 | 3.05 | 561,688 | 70 | |
| DXPE | DXP Enterprises, Inc. | 11/05 | 122.0100 | -0.3000 | -0.25 | 134,228 | 70 | |
| CVLT | CommVault | 11/05 | 128.6500 | -7.1700 | -5.28 | 1,487,004 | 70 | |
| CBU | Community Financial System | 11/05 | 56.6900 | 1.0000 | 1.80 | 159,508 | 70 | |
| URBN | Urban Outfitters, Inc. | 11/05 | 64.4900 | 1.4000 | 2.22 | 2,210,182 | 70 | |
| ENR | Energizer Holdings | 11/05 | 24.0800 | 0.5600 | 2.38 | 840,895 | 69 | |
| ATGE | Adtalem Global Education | 11/05 | 97.4900 | 5.2700 | 5.71 | 1,071,332 | 69 | |
| BHE | Benchmark Electronics | 11/05 | 46.7000 | 3.7000 | 8.60 | 445,572 | 69 | |
| MATX | Matson, Inc. | 11/05 | 109.8100 | 11.7400 | 11.97 | 791,860 | 69 | |
| MCRI | Monarch Casino & Resort | 11/05 | 91.2700 | 1.4200 | 1.58 | 100,215 | 69 | |
| JJSF | J & J Snack Foods | 11/05 | 85.2400 | 0.7800 | 0.92 | 293,891 | 69 | |
| WTS | Watts Water | 11/05 | 282.2400 | 7.5500 | 2.75 | 298,262 | 69 | |
| NBTB | NBT Bancorp | 11/05 | 41.7200 | 0.9900 | 2.43 | 190,739 | 69 | |
| FCFS | FirstCash | 11/05 | 162.1800 | 2.3100 | 1.44 | 444,025 | 68 | |
| ABM | ABM Industries | 11/05 | 43.6900 | 0.6600 | 1.53 | 394,569 | 68 | |
| DNOW | DNOW | 11/05 | 14.5600 | -0.0400 | -0.27 | 4,365,645 | 68 | |
| FUL | H.B. Fuller | 11/05 | 57.7500 | 0.5400 | 0.94 | 410,401 | 68 | |
| ALGT | Allegiant Travel | 11/05 | 72.5700 | 14.5400 | 25.06 | 1,081,528 | 68 | |
| HAE | Haemonetics | 11/05 | 50.7200 | 0.3400 | 0.67 | 801,073 | 68 | |
| ACA | Arcosa | 11/05 | 100.5500 | 0.2600 | 0.26 | 182,794 | 68 | |
| BDC | Belden | 11/05 | 120.2800 | 2.5400 | 2.16 | 237,559 | 68 | |
| HSII | Heidrick & Struggles | 11/05 | 58.7400 | -0.0100 | -0.02 | 499,801 | 68 | |
| TEL | TE Connectivity | 11/05 | 249.0000 | 5.4500 | 2.24 | 2,002,419 | 68 | |
| SHOO | Steven Madden | 11/05 | 37.3200 | 4.4800 | 13.64 | 4,047,949 | 68 | |
| AGYS | Agilysys | 11/05 | 126.1700 | 4.1600 | 3.41 | 231,686 | 68 | |
| ROCK | Gibraltar Industries, Inc. | 11/05 | 60.7400 | -0.1100 | -0.18 | 276,058 | 68 | |
| DIOD | Diodes | 11/05 | 52.3900 | 1.5100 | 2.97 | 235,476 | 68 | |
| TR | Tootsie | 11/05 | 37.2000 | 0.0600 | 0.16 | 186,574 | 68 |