ESCO Technologies Inc.
〈ESE〉
 |
 |
 |
|
 |
| 電機機械 | 機械 | 其他產業機械 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | DOV | Dover | 11/05 | 179.6500 | 1.4100 | 0.79 | 647,196 | 116,269 | |
| 1 | ESE | ESCO Technologies | 11/05 | 222.4000 | 2.6900 | 1.22 | 139,235 | 30,966 | |
| 0 | EVI | EVI Industries | 11/05 | 28.3800 | 0.7600 | 2.75 | 7,370 | 209 | |
| 0 | FMC | FMC | 11/05 | 13.3600 | -0.0500 | -0.37 | 7,679,817 | 102,602 | |
| 0 | GGG | Graco | 11/05 | 82.2200 | 0.5400 | 0.66 | 785,314 | 64,569 | |
| 0 | GPK | Graphic Packaging | 11/05 | 17.0000 | -0.0500 | -0.29 | 9,333,637 | 158,672 | |
| 0 | HON | Honeywell | 11/05 | 197.0500 | 0.5900 | 0.30 | 4,206,372 | 828,866 | |
| 0 | ITW | Illinois Tool Works Inc. | 11/05 | 245.0600 | 0.1400 | 0.06 | 1,591,157 | 389,929 | |
| 0 | JBTM | JBT Marel | 11/05 | 141.3100 | 2.9000 | 2.10 | 613,926 | 86,754 | |
| 0 | KAI | Kadant | 11/05 | 272.6400 | -0.8900 | -0.33 | 82,622 | 22,526 | |
| 0 | KTEC | KraneShares Hang Seng TECH Index ETF | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | MIDD | The Middleby Corporation | 11/05 | 123.4800 | 1.3600 | 1.11 | 1,540,809 | 190,259 | |
| 0 | MTD | Mettler-Toledo | 11/05 | 1,439.7300 | 19.3800 | 1.36 | 137,423 | 197,852 | |
| 0 | MTW | Manitowoc Company | 11/05 | 10.3100 | 0.2900 | 2.89 | 251,079 | 2,589 | |
| 0 | SXI | Standex | 11/05 | 233.6300 | 4.6000 | 2.01 | 76,737 | 17,928 | |
| 0 | TNC | Tennant | 11/05 | 74.8600 | -0.4300 | -0.57 | 132,708 | 9,935 |