首頁 / 個股資料 / 相關公司 / ETF成分股
Telefonaktiebolaget LM Ericsson
〈ERIC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NOK Nokia 09/05 4.5500 -0.0500 -1.09 37,405,111 21
QCOM QUALCOMM 09/05 159.8400 0.1300 0.08 7,949,914 14
ASML ASML Holding 09/05 781.7000 28.2700 3.75 1,885,409 14
CSCO Cisco 09/05 66.9000 -1.0900 -1.60 21,041,669 13
AZN AstraZeneca 09/05 81.7000 -0.0800 -0.10 2,463,786 13
SAP SAP 09/05 269.0000 -2.9900 -1.10 1,699,727 12
VOD Vodafone 09/05 11.8100 0.0600 0.51 2,882,394 12
MSFT Microsoft 09/05 495.0000 -12.9700 -2.55 31,967,985 11
RIO Rio Tinto 09/05 63.9700 1.5100 2.42 3,214,847 11
AVGO Broadcom 09/05 334.8900 28.7900 9.41 78,279,442 11
NVS Novartis 09/05 129.7300 1.3100 1.02 1,339,534 11
ORCL Oracle 09/05 232.8000 9.8000 4.39 15,365,672 10
GSK GSK 09/05 40.5000 0.8900 2.25 6,540,551 10
TSM TSMC(ADR) 09/05 243.4100 8.2000 3.49 14,042,081 10
SNY Sanofi 09/05 46.5000 1.1700 2.58 7,259,319 9
NICE NICE 09/05 140.4100 1.7400 1.25 346,510 9
AAPL Apple 09/05 239.6900 -0.0900 -0.04 54,830,856 9
MU Micron 09/05 131.3700 7.1600 5.76 28,376,788 9
STM STMicroelectronics 09/05 26.8600 0.4100 1.55 5,469,439 9
SWKS Skyworks Solutions 09/05 75.2000 0.5600 0.75 2,137,978 8
TEL TE Connectivity 09/05 208.7400 0.2000 0.10 1,047,431 8
NTAP NetApp 09/05 118.7500 -0.0800 -0.07 1,412,656 8
NVDA NVIDIA 09/05 167.0200 -4.6400 -2.70 224,470,470 8
RYAAY Ryanair 09/05 60.5100 0.2200 0.36 612,387 8
BP BP 09/05 33.9300 -0.3700 -1.08 7,857,296 8
NXPI NXP Semiconductors 09/05 226.7400 1.3500 0.60 2,006,406 8
MRVL Marvell 09/05 63.3300 -0.7700 -1.20 25,745,670 8
BBVA Banco Bilbao Vizcaya Argentaria 09/05 18.3000 -0.1600 -0.87 1,507,836 8
INFY Infosys 09/05 16.3800 -0.2100 -1.27 23,402,422 8
DOX Amdocs 09/05 86.0000 1.4000 1.65 558,586 7
WIT Wipro 09/05 2.7300 0 0 5,801,488 7
FFIV F5 09/05 315.8900 1.5400 0.49 310,763 7
LOGI Logitech 09/05 107.2500 0.7300 0.69 234,274 7
IBM IBM 09/05 248.5300 1.3500 0.55 3,144,808 7
BHP BHP Group 09/05 54.3900 -1.1600 -2.09 3,269,035 7
TS Tenaris S.A. 09/05 34.8800 -0.9600 -2.68 3,553,390 7
CTSH Cognizant 09/05 71.8200 0.3700 0.52 3,981,006 7
T AT&T 09/05 29.5900 0.0100 0.03 25,094,450 7
AKAM Akamai 09/05 78.5600 1.3700 1.77 1,786,571 7
VZ Verizon Communications 09/05 44.3800 0.2000 0.45 13,403,547 7
INTC Intel 09/05 24.4900 -0.1200 -0.49 55,695,576 7
TXN Texas Instruments 09/05 187.9300 0.6400 0.34 9,489,081 7
AMD AMD 09/05 151.1400 -10.6500 -6.58 77,961,927 7
STX Seagate 09/05 188.1600 4.1800 2.27 3,760,280 7
HMC Honda Motor 09/05 34.3500 0.1700 0.50 563,915 7
EQIX Equinix 09/05 773.6800 5.7500 0.75 321,955 6
CIEN Ciena 09/05 116.6900 -0.2300 -0.20 4,409,883 6
BCS Barclays 09/05 19.7100 -0.4000 -1.99 11,238,182 6
ING ING Groep N.V.(ADR) 09/05 24.1000 -0.2500 -1.03 2,303,064 6
TEVA Teva Pharma 09/05 18.9500 0.4700 2.54 7,803,065 6
AMAT Applied Materials 09/05 162.7500 4.5100 2.85 7,032,656 6
AMZN Amazon 09/05 232.3300 -3.3500 -1.42 36,689,007 6
ACN Accenture 09/05 254.9500 2.0100 0.79 4,235,579 6
ADI Analog Devices 09/05 247.0700 0.9600 0.39 2,165,533 6
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,379 6
MSI Motorola Solutions 09/05 478.9800 0.3600 0.08 631,106 6
RELX RELX PLC 09/05 47.0500 0.2500 0.53 1,524,519 6
SAN Banco Santander 09/05 9.5300 -0.0500 -0.52 3,060,755 6
EXTR Extreme Networks 09/05 21.7000 -0.7500 -3.34 2,149,486 6
CHKP Check Point Software 09/05 193.0900 2.3200 1.22 1,170,018 6
ADBE Adobe 09/05 348.9700 4.6600 1.35 4,661,426 6
BABA Alibaba Group 09/05 135.5800 4.6600 3.56 19,173,695 6
LRCX Lam Research 09/05 102.9500 2.5300 2.52 8,136,377 6
SIMO Silicon Motion 09/05 82.3800 1.2100 1.49 326,916 6
NVO Novo Nordisk 09/05 55.2300 -0.9100 -1.62 15,487,399 6
GRFS Grifols 09/05 10.1300 0.2300 2.32 423,002 6
MCHP Microchip Technology 09/05 65.9200 1.4900 2.31 7,762,779 6
UL Unilever 09/05 64.3100 -0.7000 -1.08 2,690,548 6
NGG National Grid plc 09/05 70.1000 1.1800 1.71 569,925 5
EQNR Equinor 09/05 23.8100 -0.2300 -0.96 3,008,060 5
PDD PDD 09/05 124.6800 0.8100 0.65 8,490,467 5
RDWR Radware 09/05 25.0100 0.1700 0.68 115,088 5
PSO Pearson plc 09/05 14.1900 -0.0900 -0.63 736,218 5
BUD Anheuser-Busch Inbev 09/05 60.2300 1.0600 1.79 2,073,520 5
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 5
CDNS Cadence Design Systems 09/05 351.0100 1.6800 0.48 1,115,541 5
ARM Arm 09/05 138.1700 2.6900 1.99 2,814,642 5
SMFG Sumitomo Mitsui Financial Group 09/05 16.4400 -0.1800 -1.08 2,250,774 5
OPRA Opera 09/05 17.8200 0.0200 0.11 993,321 5
MT ArcelorMittal 09/05 34.2200 0.9900 2.98 2,649,418 5
JD JD.com 09/05 31.4500 0.5200 1.68 13,854,603 5
TMUS T-Mobile US 09/05 252.7600 0.6400 0.25 3,293,197 5
FTNT Fortinet 09/05 78.8300 2.3900 3.13 10,492,692 5
PHG Philips 09/05 27.9300 0.2000 0.72 608,978 5
INTU Intuit 09/05 672.8200 4.5300 0.68 1,613,643 5
WPP WPP 09/05 27.0000 0.1900 0.71 296,756 5
QFIN Qfin Holdings 09/05 28.7700 -0.1300 -0.45 1,587,277 5
AMKR Amkor 09/05 24.6400 0.3500 1.44 2,364,519 5
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,483 5
GLW Corning 09/05 71.1900 1.4700 2.11 9,070,879 5
TEF Telefonica 09/05 5.3400 0.0500 0.95 286,673 5
ASND Ascendis Pharma 09/05 205.9100 7.7800 3.93 461,010 5
HPQ HP 09/05 29.3400 0.4200 1.45 8,673,555 5
BTI British American Tobacco 09/05 56.0200 0.5900 1.06 5,123,434 5
DELL Dell 09/05 124.8300 -1.8400 -1.45 6,408,610 5
PRU Prudential Financial 09/05 105.7100 -3.1300 -2.88 1,632,870 5
KLAC KLA 09/05 905.0900 31.8000 3.64 1,154,797 5
E ENI 09/05 34.1800 -0.6900 -1.98 314,445 5
SNPS Synopsys 09/05 598.1400 -3.8200 -0.63 1,388,431 5
HTHT H World 09/05 37.6000 1.2100 3.33 1,928,444 5
SE Sea 09/05 191.6200 1.9100 1.01 4,428,949 5
BIDU Baidu 09/05 101.9600 3.7500 3.82 7,270,881 5
COMM Commscope 09/05 16.0200 -0.2400 -1.48 3,382,592 5
GFI Gold Fields Ltd. 09/05 34.3600 0.9600 2.87 3,102,301 5
GOOGL Alphabet - Class A 09/05 235.0000 2.7000 1.16 46,559,841 5
TM Toyota 09/05 199.6200 1.9800 1.00 224,116 5
SNN Smith & Nephew 09/05 38.0900 0.4500 1.20 1,215,377 5
CUK Carnival PLC 09/05 28.8600 -0.1500 -0.52 1,034,544 5
NFLX Netflix 09/05 1,243.8200 -13.6600 -1.09 2,378,033 5