首頁 / 個股資料 / 相關公司 / ETF成分股
Telefonaktiebolaget LM Ericsson
〈ERIC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NOK Nokia 10/21 5.5800 -0.1300 -2.28 37,616,515 19
ASML ASML Holding 10/21 1,025.0200 -17.1300 -1.64 1,070,077 14
QCOM QUALCOMM 10/21 168.8300 1.7900 1.07 6,171,090 14
CSCO Cisco 10/21 70.7200 0.0700 0.10 15,751,625 13
AZN AstraZeneca 10/21 83.2200 -0.6500 -0.78 5,616,281 13
VOD Vodafone 10/21 11.5100 -0.1500 -1.29 4,896,593 12
AVGO Broadcom 10/21 342.6600 -6.5800 -1.88 16,004,271 11
RIO Rio Tinto 10/21 68.3400 -0.9000 -1.30 2,567,423 11
NVS Novartis 10/21 131.3400 -0.4500 -0.34 734,769 11
MSFT Microsoft 10/21 517.6600 0.8700 0.17 15,569,604 11
GSK GSK 10/21 43.9400 -0.1800 -0.41 3,909,811 10
SAP SAP 10/21 280.4600 2.5500 0.92 2,044,398 10
ORCL Oracle 10/21 275.1500 -2.0300 -0.73 18,320,005 10
TSM TSMC(ADR) 10/21 294.5100 -3.1900 -1.07 11,156,041 10
AAPL Apple 10/21 262.7700 0.5300 0.20 46,650,637 9
MU Micron 10/21 202.2900 -4.4800 -2.17 13,685,378 9
SNY Sanofi 10/21 49.6600 -0.0700 -0.14 2,782,517 9
STM STMicroelectronics 10/21 30.5400 0.3300 1.09 4,752,798 8
SWKS Skyworks Solutions 10/21 76.4000 0.2600 0.34 1,146,140 8
NVDA NVIDIA 10/21 181.1600 -1.4800 -0.81 123,906,605 8
NICE NICE 10/21 134.5200 2.3100 1.75 669,248 8
MRVL Marvell 10/21 84.2600 -1.5800 -1.84 13,186,711 8
BP BP 10/21 33.1600 -0.0600 -0.18 4,442,618 8
NXPI NXP Semiconductors 10/21 222.3400 2.5200 1.15 1,934,688 8
INFY Infosys 10/21 17.4100 0.5000 2.96 24,520,897 8
NTAP NetApp 10/21 119.0800 1.8400 1.57 1,207,742 8
TEL TE Connectivity 10/21 228.2200 2.2600 1.00 2,851,712 7
HMC Honda Motor 10/21 31.2800 0 0 1,154,940 7
BHP BHP Group 10/21 55.9700 -0.8300 -1.46 3,038,247 7
STX Seagate 10/21 214.5700 0.1700 0.08 2,816,960 7
FFIV F5 10/21 299.2100 2.7100 0.91 929,484 7
BBVA Banco Bilbao Vizcaya Argentaria 10/21 19.5600 -0.5600 -2.78 1,960,849 7
WIT Wipro 10/21 2.6900 0.0500 1.89 8,280,975 7
RYAAY Ryanair 10/21 61.3300 -0.4700 -0.76 591,847 7
IBM IBM 10/21 282.0500 -1.6000 -0.56 4,076,499 7
T AT&T 10/21 26.0500 -0.0500 -0.19 100,371,383 7
LOGI Logitech 10/21 110.4500 0.3200 0.29 353,271 7
TS Tenaris S.A. 10/21 34.6700 -0.1100 -0.32 1,427,803 7
TXN Texas Instruments 10/21 180.8400 1.2550 0.70 10,189,096 7
AMD AMD 10/21 238.0300 -2.5300 -1.05 47,028,076 7
INTC Intel 10/21 38.1200 0.0200 0.05 72,877,747 7
AKAM Akamai 10/21 76.1300 1.8800 2.53 1,555,620 7
VZ Verizon Communications 10/21 40.3000 -0.5000 -1.23 29,848,339 7
EXTR Extreme Networks 10/21 20.6800 0.2300 1.12 847,875 6
CIEN Ciena 10/21 169.7100 -3.4100 -1.97 2,082,769 6
DOX Amdocs 10/21 83.7100 1.0700 1.29 661,283 6
ADBE Adobe 10/21 357.5500 14.1500 4.12 4,384,348 6
NVO Novo Nordisk 10/21 54.7800 -0.9600 -1.72 10,164,432 6
SIMO Silicon Motion 10/21 94.1000 -2.0300 -2.11 213,501 6
LRCX Lam Research 10/21 145.0400 0.9900 0.69 8,846,778 6
BTI British American Tobacco 10/21 50.3900 -0.7700 -1.51 4,514,686 6
SAN Banco Santander 10/21 9.6500 -0.2200 -2.23 3,909,737 6
GRFS Grifols 10/21 9.3400 -0.2300 -2.40 323,531 6
TEVA Teva Pharma 10/21 18.9900 -0.4300 -2.21 8,031,612 6
CTSH Cognizant 10/21 68.7700 2.0700 3.10 3,401,908 6
EQIX Equinix 10/21 822.0000 -3.1400 -0.38 384,899 6
BABA Alibaba Group 10/21 166.6700 -6.8000 -3.92 15,612,009 6
MSI Motorola Solutions 10/21 448.1000 -0.3400 -0.08 395,522 6
MCHP Microchip Technology 10/21 67.5200 0.4500 0.67 5,609,915 6
ACN Accenture 10/21 250.5100 8.3300 3.44 4,473,598 6
AMAT Applied Materials 10/21 226.0000 -2.1300 -0.93 4,554,271 6
AMZN Amazon 10/21 222.0300 5.5500 2.56 50,077,126 6
ADI Analog Devices 10/21 246.3700 0.1500 0.06 2,360,828 6
IDCC InterDigital 10/21 372.1700 1.1700 0.32 206,231 6
RELX RELX PLC 10/21 46.2900 0.1800 0.39 1,118,771 5
SNPS Synopsys 10/21 459.0400 5.6900 1.26 1,354,907 5
E ENI 10/21 34.5900 -0.2100 -0.60 164,305 5
NGG National Grid plc 10/21 76.3900 -0.2200 -0.29 541,622 5
UL Unilever 10/21 62.3400 -0.5500 -0.87 2,521,902 5
AMKR Amkor 10/21 32.1500 -0.1300 -0.40 2,072,768 5
INTU Intuit 10/21 675.0400 10.2700 1.54 1,201,328 5
KLAC KLA 10/21 1,147.4300 -5.4550 -0.47 744,516 5
PRU Prudential Financial 10/21 101.8600 0.3400 0.33 1,127,284 5
MT ArcelorMittal 10/21 38.1000 -0.5900 -1.52 1,024,296 5
BUD Anheuser-Busch Inbev 10/21 61.8400 -0.2000 -0.32 1,872,009 5
ARM Arm 10/21 169.3800 -2.1200 -1.24 4,767,861 5
HTHT H World 10/21 38.3000 -0.2000 -0.52 653,368 5
DELL Dell 10/21 149.4300 1.5600 1.05 5,187,021 5
SNN Smith & Nephew 10/21 36.5300 0.2000 0.55 312,767 5
PSO Pearson plc 10/21 14.8500 0.2400 1.64 909,655 5
RDWR Radware 10/21 26.2800 0.6500 2.54 261,402 5
CHKP Check Point Software 10/21 196.7500 3.6000 1.86 612,513 5
GOOGL Alphabet - Class A 10/21 250.4600 -6.0900 -2.37 46,960,648 5
HPQ HP 10/21 28.1600 0.5000 1.81 8,328,954 5
TEF Telefonica 10/21 5.2200 -0.0800 -1.51 507,543 5
WPP WPP 10/21 23.8800 0.6500 2.80 379,130 5
EQNR Equinor 10/21 23.2100 0.0400 0.17 2,564,833 5
TMUS T-Mobile US 10/21 229.0800 -1.0100 -0.44 3,579,217 5
CUK Carnival PLC 10/21 27.0700 0.8900 3.40 1,877,004 5
PHG Philips 10/21 28.3900 -0.0800 -0.28 514,949 5
JD JD.com 10/21 32.8300 -0.9300 -2.75 9,225,739 5
CSGS CSG Systems 10/21 65.9500 0.3700 0.56 108,588 5
CDNS Cadence Design Systems 10/21 333.4500 3.8100 1.16 1,258,039 5
IHG InterContinental Hotels Group PLC 10/21 122.1300 1.8100 1.50 120,496 5
ING ING Groep N.V.(ADR) 10/21 23.6600 -0.3400 -1.42 1,811,617 5
NFLX Netflix 10/21 1,241.3500 2.7900 0.23 6,394,715 5
TM Toyota 10/21 201.9500 1.8400 0.92 498,691 5
FTNT Fortinet 10/21 84.7800 -0.0800 -0.09 4,840,625 5
BCS Barclays 10/21 19.4900 -0.1300 -0.66 5,057,317 5
OPRA Opera 10/21 15.8000 -0.3000 -1.86 2,213,242 5
ATEN A10 Networks 10/21 18.0600 0.3800 2.15 358,123 5
BIDU Baidu 10/21 119.1400 -2.9800 -2.44 2,777,865 5
COMM Commscope 10/21 15.6400 -0.0600 -0.38 2,594,651 5