首頁 / 個股資料 / 相關公司 / ETF成分股
Telefonaktiebolaget LM Ericsson
〈ERIC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NOK Nokia 09/04 4.6000 0.2200 5.02 47,252,067 21
ASML ASML Holding 09/04 753.4300 16.6100 2.25 1,532,740 14
QCOM QUALCOMM 09/04 159.7100 2.4300 1.55 7,781,194 14
AZN AstraZeneca 09/04 81.7800 -0.3300 -0.40 3,121,637 13
CSCO Cisco 09/04 67.9900 0.3200 0.47 14,388,533 13
VOD Vodafone 09/04 11.7500 0.0500 0.43 3,474,349 12
SAP SAP 09/04 271.9900 1.0500 0.39 1,012,760 12
RIO Rio Tinto 09/04 62.4600 -0.0200 -0.03 1,484,237 11
MSFT Microsoft 09/04 507.9700 2.6200 0.52 15,509,486 11
NVS Novartis 09/04 128.4200 0.1900 0.15 1,486,689 11
AVGO Broadcom 09/04 306.1000 3.7100 1.23 31,220,803 11
ORCL Oracle 09/04 223.0000 -0.4500 -0.20 10,303,069 10
TSM TSMC(ADR) 09/04 235.2100 3.8200 1.65 6,241,940 10
GSK GSK 09/04 39.6100 0.2500 0.64 2,935,651 10
STM STMicroelectronics 09/04 26.4500 0.6500 2.52 9,427,854 9
AAPL Apple 09/04 239.7800 1.3100 0.55 47,549,429 9
MU Micron 09/04 124.2100 5.4900 4.62 18,589,051 9
NICE NICE 09/04 138.6700 1.3800 1.01 571,391 9
SNY Sanofi 09/04 45.3300 -4.5600 -9.14 8,962,209 9
INFY Infosys 09/04 16.5900 -0.0500 -0.30 15,167,714 8
MRVL Marvell 09/04 64.1000 1.7900 2.87 27,726,378 8
SWKS Skyworks Solutions 09/04 74.6400 1.0800 1.47 2,279,763 8
BBVA Banco Bilbao Vizcaya Argentaria 09/04 18.4600 0.4700 2.61 1,324,708 8
NVDA NVIDIA 09/04 171.6600 1.0400 0.61 141,670,144 8
NXPI NXP Semiconductors 09/04 225.3900 -2.8100 -1.23 3,309,048 8
BP BP 09/04 34.3000 -0.1600 -0.46 6,020,414 8
NTAP NetApp 09/04 118.8300 2.3600 2.03 2,049,848 8
TEL TE Connectivity 09/04 208.5400 2.5600 1.24 1,512,610 8
RYAAY Ryanair 09/04 60.2900 -1.8000 -2.90 1,179,455 8
AKAM Akamai 09/04 77.1900 -0.3700 -0.48 2,696,291 7
HMC Honda Motor 09/04 34.1800 0.6400 1.91 696,686 7
AMD AMD 09/04 161.7900 -0.3400 -0.21 32,103,496 7
INTC Intel 09/04 24.6100 0.6100 2.54 59,056,496 7
TXN Texas Instruments 09/04 187.2900 -8.4500 -4.32 11,335,931 7
DOX Amdocs 09/04 84.6000 -0.0200 -0.02 701,345 7
VZ Verizon Communications 09/04 44.1800 0.4400 1.01 14,480,479 7
BHP BHP Group 09/04 55.5500 -0.3400 -0.61 2,356,313 7
STX Seagate 09/04 183.9800 7.6600 4.34 5,571,844 7
T AT&T 09/04 29.5800 0.5400 1.86 31,845,438 7
WIT Wipro 09/04 2.7300 -0.0400 -1.44 4,093,436 7
FFIV F5 09/04 314.3500 5.3200 1.72 400,918 7
IBM IBM 09/04 247.1800 3.0800 1.26 4,765,087 7
LOGI Logitech 09/04 106.5200 2.0900 2.00 546,437 7
TS Tenaris S.A. 09/04 35.8400 0.8800 2.52 1,975,068 7
CTSH Cognizant 09/04 71.4500 -0.3700 -0.52 3,575,175 7
ADI Analog Devices 09/04 246.1100 1.5600 0.64 3,574,700 6
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 6
RELX RELX PLC 09/04 46.8000 0.9800 2.14 1,991,787 6
UL Unilever 09/04 65.0100 0.7700 1.20 2,972,242 6
LRCX Lam Research 09/04 100.4200 2.6800 2.74 8,822,427 6
GRFS Grifols 09/04 9.9000 0.3100 3.23 675,984 6
TEVA Teva Pharma 09/04 18.4800 -0.2800 -1.49 7,373,501 6
ADBE Adobe 09/04 344.3100 -4.1900 -1.20 4,918,293 6
BABA Alibaba Group 09/04 130.9200 -5.5300 -4.05 24,730,939 6
NVO Novo Nordisk 09/04 56.1400 -0.6000 -1.06 8,778,079 6
SIMO Silicon Motion 09/04 81.1700 1.6800 2.11 135,754 6
BCS Barclays 09/04 20.1100 0.4300 2.18 11,460,023 6
EQIX Equinix 09/04 767.9300 5.7100 0.75 387,314 6
ING ING Groep N.V.(ADR) 09/04 24.3500 0.2800 1.16 2,207,143 6
CIEN Ciena 09/04 116.9200 22.1000 23.31 11,296,480 6
ACN Accenture 09/04 252.9400 -1.2100 -0.48 4,165,360 6
AMAT Applied Materials 09/04 158.2400 1.9900 1.27 6,245,060 6
MCHP Microchip Technology 09/04 64.4300 1.1500 1.82 11,088,135 6
MSI Motorola Solutions 09/04 478.6200 4.4600 0.94 608,390 6
AMZN Amazon 09/04 235.6800 9.6900 4.29 59,391,779 6
EXTR Extreme Networks 09/04 22.4500 0.7200 3.31 1,435,513 6
SAN Banco Santander 09/04 9.5800 0.1400 1.48 2,995,207 6
CHKP Check Point Software 09/04 190.7700 -0.7000 -0.37 645,204 6
EQNR Equinor 09/04 24.0400 0.3400 1.43 5,147,889 5
WPP WPP 09/04 26.8100 0.2600 0.98 311,831 5
COMM Commscope 09/04 16.2600 0.1400 0.87 4,254,557 5
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 5
NFLX Netflix 09/04 1,257.4800 31.3000 2.55 3,023,506 5
SE Sea 09/04 189.7100 8.7300 4.82 3,970,855 5
TM Toyota 09/04 197.6400 4.6300 2.40 224,378 5
FTNT Fortinet 09/04 76.4400 -0.1400 -0.18 6,127,667 5
BTI British American Tobacco 09/04 55.4300 0.3500 0.64 4,196,506 5
BIDU Baidu 09/04 98.2100 1.8100 1.88 4,236,546 5
PDD PDD 09/04 123.8700 -0.5200 -0.42 7,811,429 5
INTU Intuit 09/04 668.2900 -0.3900 -0.06 1,719,255 5
DELL Dell 09/04 126.6700 2.6500 2.14 7,053,769 5
HTHT H World 09/04 36.3900 -0.2500 -0.68 893,188 5
GLW Corning 09/04 69.7200 0.3800 0.55 7,104,888 5
AMKR Amkor 09/04 24.2900 0.4900 2.06 1,352,371 5
HPQ HP 09/04 28.9200 0.2200 0.77 11,584,159 5
PSO Pearson plc 09/04 14.2800 0.2000 1.42 715,828 5
RDWR Radware 09/04 24.8400 0.0200 0.08 108,873 5
SNN Smith & Nephew 09/04 37.6400 0.2900 0.78 541,481 5
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 5
CDNS Cadence Design Systems 09/04 349.3300 2.0100 0.58 905,658 5
GOOGL Alphabet - Class A 09/04 232.3000 1.6400 0.71 51,684,167 5
GFI Gold Fields Ltd. 09/04 33.4000 -1.6000 -4.57 3,528,558 5
TEF Telefonica 09/04 5.2900 0.0300 0.57 532,271 5
JD JD.com 09/04 30.9300 -0.2700 -0.87 13,222,479 5
PHG Philips 09/04 27.7300 0.5800 2.14 625,700 5
QFIN Qfin Holdings 09/04 28.9000 -0.2500 -0.86 1,191,973 5
TMUS T-Mobile US 09/04 252.1200 -0.5400 -0.21 3,349,355 5
CUK Carnival PLC 09/04 29.0100 0.4000 1.40 1,068,727 5
NGG National Grid plc 09/04 68.9200 0.3500 0.51 677,937 5
OPRA Opera 09/04 17.8000 0.0500 0.28 1,235,860 5
E ENI 09/04 34.8700 0.1800 0.52 359,972 5
SNPS Synopsys 09/04 601.9600 9.8400 1.66 1,012,922 5
KLAC KLA 09/04 873.2900 29.3900 3.48 813,491 5
PRU Prudential Financial 09/04 108.8400 1.4100 1.31 1,392,392 5
ASND Ascendis Pharma 09/04 198.1300 -1.8900 -0.94 330,954 5
BUD Anheuser-Busch Inbev 09/04 59.1700 -0.3900 -0.65 2,760,774 5
ARM Arm 09/04 135.4800 4.0600 3.09 3,274,910 5
SMFG Sumitomo Mitsui Financial Group 09/04 16.6200 0.5000 3.10 2,571,962 5
MT ArcelorMittal 09/04 33.2300 0.5200 1.59 1,912,927 5