首頁 / 個股資料 / 相關公司 / ETF成分股
Telefonaktiebolaget LM Ericsson
〈ERIC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NOK Nokia 10/20 5.7100 -0.0300 -0.52 36,090,397 19
ASML ASML Holding 10/20 1,042.1500 12.8800 1.25 1,271,713 14
QCOM QUALCOMM 10/20 167.0400 3.5900 2.20 8,194,111 14
CSCO Cisco 10/20 70.6500 0.5200 0.74 12,183,524 13
AZN AstraZeneca 10/20 83.8700 -0.8200 -0.97 5,016,343 13
VOD Vodafone 10/20 11.6600 -0.0100 -0.09 3,785,821 12
NVS Novartis 10/20 131.7900 0.3600 0.27 1,382,550 11
RIO Rio Tinto 10/20 69.2400 1.2200 1.79 4,066,045 11
MSFT Microsoft 10/20 516.7900 3.2100 0.63 14,665,620 11
AVGO Broadcom 10/20 349.2400 -0.0900 -0.03 15,640,229 11
SAP SAP 10/20 277.9100 5.0100 1.84 1,464,918 10
ORCL Oracle 10/20 277.1800 -14.1300 -4.85 32,810,748 10
GSK GSK 10/20 44.1200 0.2100 0.48 3,216,791 10
TSM TSMC(ADR) 10/20 297.7000 2.6200 0.89 13,391,614 10
SNY Sanofi 10/20 49.7300 -0.8900 -1.76 2,485,426 9
AAPL Apple 10/20 262.2400 9.9500 3.94 90,483,029 9
MU Micron 10/20 206.7700 4.3900 2.17 23,268,429 9
MRVL Marvell 10/20 85.8400 -2.1100 -2.40 16,137,494 8
INFY Infosys 10/20 16.9100 0.5800 3.55 19,872,948 8
NVDA NVIDIA 10/20 182.6400 -0.5800 -0.32 128,541,265 8
SWKS Skyworks Solutions 10/20 76.1400 0.8200 1.09 2,161,052 8
BP BP 10/20 33.2200 0.0900 0.27 5,937,700 8
STM STMicroelectronics 10/20 30.2100 0.9600 3.28 7,980,910 8
NXPI NXP Semiconductors 10/20 219.8200 5.4700 2.55 2,374,840 8
NTAP NetApp 10/20 117.2400 -1.8300 -1.54 1,414,231 8
NICE NICE 10/20 132.2100 2.3300 1.79 563,667 8
LOGI Logitech 10/20 110.1300 0.4900 0.45 387,177 7
TS Tenaris S.A. 10/20 34.7800 0.3800 1.10 1,238,531 7
AKAM Akamai 10/20 74.2500 1.3900 1.91 1,392,465 7
VZ Verizon Communications 10/20 40.8000 0.2500 0.62 28,079,204 7
TEL TE Connectivity 10/20 225.9600 2.9800 1.34 1,799,960 7
HMC Honda Motor 10/20 31.2800 0.4600 1.49 497,291 7
FFIV F5 10/20 296.5000 -4.4000 -1.46 842,953 7
BBVA Banco Bilbao Vizcaya Argentaria 10/20 20.1200 0.5500 2.81 3,021,516 7
WIT Wipro 10/20 2.6400 0 0 12,130,878 7
TXN Texas Instruments 10/20 179.5850 3.0050 1.70 6,620,176 7
AMD AMD 10/20 240.5600 7.4800 3.21 56,741,695 7
INTC Intel 10/20 38.1000 1.0900 2.95 80,229,934 7
RYAAY Ryanair 10/20 61.8000 -0.1800 -0.29 951,543 7
IBM IBM 10/20 283.6500 2.3700 0.84 3,494,336 7
BHP BHP Group 10/20 56.8000 1.2100 2.18 3,957,376 7
STX Seagate 10/20 214.4000 -11.0000 -4.88 4,601,975 7
T AT&T 10/20 26.1000 -0.2400 -0.91 66,161,100 7
LRCX Lam Research 10/20 144.0500 2.5400 1.79 8,919,374 6
EXTR Extreme Networks 10/20 20.4500 0.3100 1.54 1,336,123 6
CIEN Ciena 10/20 173.1200 2.1700 1.27 2,011,113 6
ADBE Adobe 10/20 343.4000 10.1400 3.04 3,903,166 6
BABA Alibaba Group 10/20 173.4700 6.4200 3.84 20,120,474 6
GRFS Grifols 10/20 9.5700 -0.0800 -0.83 243,863 6
BTI British American Tobacco 10/20 51.1600 -0.4600 -0.89 3,209,660 6
CTSH Cognizant 10/20 66.7000 0.6200 0.94 2,350,358 6
ADI Analog Devices 10/20 246.2200 3.3500 1.38 2,760,134 6
IDCC InterDigital 10/20 371.0000 4.1500 1.13 211,781 6
NVO Novo Nordisk 10/20 55.7400 1.3700 2.52 7,901,607 6
SIMO Silicon Motion 10/20 96.1300 1.9900 2.11 178,902 6
MSI Motorola Solutions 10/20 448.4400 3.4400 0.77 410,656 6
MCHP Microchip Technology 10/20 67.0700 1.9350 2.97 5,562,062 6
EQIX Equinix 10/20 825.1400 11.2100 1.38 438,568 6
AMZN Amazon 10/20 216.4800 3.4400 1.61 38,882,819 6
AMAT Applied Materials 10/20 228.1300 3.1400 1.40 5,494,792 6
ACN Accenture 10/20 242.1800 3.7900 1.59 3,495,403 6
TEVA Teva Pharma 10/20 19.4200 0.1100 0.57 5,324,782 6
DOX Amdocs 10/20 82.6400 -0.3000 -0.36 589,519 6
SAN Banco Santander 10/20 9.8700 0.1000 1.02 2,486,266 6
ING ING Groep N.V.(ADR) 10/20 24.0000 -0.0400 -0.17 1,509,017 5
CHKP Check Point Software 10/20 193.1500 2.5000 1.31 779,744 5
IHG InterContinental Hotels Group PLC 10/20 120.3200 -0.4900 -0.41 104,128 5
CDNS Cadence Design Systems 10/20 329.6400 3.5200 1.08 1,458,433 5
CSGS CSG Systems 10/20 65.5800 0.8300 1.28 84,628 5
COMM Commscope 10/20 15.7000 0.4200 2.75 5,877,788 5
TMUS T-Mobile US 10/20 230.0900 0.7600 0.33 4,561,281 5
CUK Carnival PLC 10/20 26.1800 0.4300 1.67 1,604,093 5
KLAC KLA 10/20 1,152.8850 46.2250 4.18 1,078,652 5
PRU Prudential Financial 10/20 101.5200 0.8500 0.84 1,114,645 5
DELL Dell 10/20 147.8700 -1.7200 -1.15 5,829,581 5
UL Unilever 10/20 62.8900 -0.2300 -0.36 2,469,845 5
NGG National Grid plc 10/20 76.6100 -0.3400 -0.44 855,830 5
NFLX Netflix 10/20 1,238.5600 39.2000 3.27 3,986,235 5
OPRA Opera 10/20 16.1000 -0.0100 -0.06 572,110 5
BCS Barclays 10/20 19.6200 0.2600 1.34 6,586,210 5
HTHT H World 10/20 38.5000 0.7100 1.88 1,074,292 5
BIDU Baidu 10/20 122.1200 2.1100 1.76 5,270,831 5
RELX RELX PLC 10/20 46.1100 0.8800 1.95 1,194,766 5
E ENI 10/20 34.8000 0 0 172,566 5
SNPS Synopsys 10/20 453.3500 5.7100 1.28 1,539,868 5
PSO Pearson plc 10/20 14.6100 -0.3700 -2.47 656,070 5
HPQ HP 10/20 27.6600 0.2900 1.06 7,049,727 5
RDWR Radware 10/20 25.6300 0.4500 1.79 61,751 5
SNN Smith & Nephew 10/20 36.3300 -0.0100 -0.03 445,114 5
TEF Telefonica 10/20 5.3000 0.1000 1.92 366,349 5
INTU Intuit 10/20 664.7700 3.3800 0.51 1,205,806 5
MT ArcelorMittal 10/20 38.6900 0.2100 0.55 904,705 5
ARM Arm 10/20 171.5000 5.8900 3.56 3,654,095 5
BUD Anheuser-Busch Inbev 10/20 62.0400 -0.1000 -0.16 2,175,453 5
PHG Philips 10/20 28.4700 -0.0500 -0.18 354,496 5
JD JD.com 10/20 33.7600 0.6900 2.09 14,131,706 5
TM Toyota 10/20 200.1100 2.2800 1.15 236,089 5
FTNT Fortinet 10/20 84.8600 1.4200 1.70 3,968,302 5
ATEN A10 Networks 10/20 17.6800 0.2200 1.26 417,739 5
GOOGL Alphabet - Class A 10/20 256.5500 3.2500 1.28 22,350,077 5
AMKR Amkor 10/20 32.2800 0.9900 3.16 2,009,327 5
EQNR Equinor 10/20 23.1700 0.0500 0.22 2,894,938 5
WPP WPP 10/20 23.2300 -0.2200 -0.94 410,544 5