首頁 / 個股資料 / 相關公司 / ETF成分股
Equinor ASA
〈EQNR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/05 120.6100 -0.2600 -0.22 1,980,898 305
JPM JPMorgan Chase 09/05 294.3800 -9.4400 -3.11 9,837,709 286
BAC Bank of America 09/05 49.7700 -0.8500 -1.68 40,063,322 256
T AT&T 09/05 29.5900 0.0100 0.03 25,105,947 246
CMCSA Comcast 09/05 33.9100 -0.0400 -0.12 21,116,867 217
MS Morgan Stanley 09/05 148.0900 -2.4400 -1.62 5,697,479 212
UNH UnitedHealth 09/05 315.3900 5.0100 1.61 14,126,705 206
C Citigroup 09/05 95.4000 -1.6800 -1.73 17,020,821 198
VZ Verizon Communications 09/05 44.3800 0.2000 0.45 13,406,698 193
AAPL Apple 09/05 239.6900 -0.0900 -0.04 54,870,397 183
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,661,440 182
EXC Exelon 09/05 43.4300 0.0900 0.21 4,423,034 177
HSBC HSBC Holdings 09/05 65.6100 0.5300 0.81 1,356,099 175
GS Goldman Sachs 09/05 738.2100 -10.6900 -1.43 1,822,767 174
SO Southern 09/05 91.7800 -0.0900 -0.10 3,166,440 171
GM General Motors 09/05 58.2700 0.1200 0.21 7,378,092 168
NEE NextEra Energy 09/05 70.9000 0.0300 0.04 10,067,583 161
AEP American Electric Power 09/05 108.1100 -0.5300 -0.49 3,664,507 159
D Dominion Energy 09/05 58.1900 -0.6000 -1.02 4,895,973 156
MRK Merck 09/05 84.7100 0.6600 0.79 13,231,140 151
ORCL Oracle 09/05 232.8000 9.8000 4.39 15,386,096 149
CHTR Charter Communications 09/05 261.5000 1.9900 0.77 2,245,940 142
HD Home Depot 09/05 418.9500 7.2600 1.76 5,855,606 140
PEP PepsiCo 09/05 146.3900 -0.5000 -0.34 7,186,260 137
INTC Intel 09/05 24.4900 -0.1200 -0.49 55,975,270 137
EIX Edison International 09/05 54.4500 -0.2200 -0.40 2,054,332 136
XEL Xcel Energy 09/05 72.6800 0.4400 0.61 6,225,939 135
TMUS T-Mobile US 09/05 252.7600 0.6400 0.25 3,294,248 134
ET Energy Transfer 09/05 17.3900 -0.2600 -1.47 12,091,516 131
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,962 131
AMGN Amgen Inc. 09/05 283.6400 3.5400 1.26 2,299,366 128
PCG PG&E 09/05 15.0900 -0.1400 -0.92 20,071,759 128
MCD McDonalds 09/05 314.3800 -2.6100 -0.82 2,533,259 126
F Ford Motor 09/05 11.7400 0.0600 0.51 47,547,831 125
PFE Pfizer 09/05 24.8800 0.3400 1.39 34,613,225 124
AZN AstraZeneca 09/05 81.7000 -0.0800 -0.10 2,464,583 124
IBM IBM 09/05 248.5300 1.3500 0.55 3,147,478 123
DE Deere 09/05 473.2600 -1.6400 -0.35 1,262,439 123
PRU Prudential Financial 09/05 105.7100 -3.1300 -2.88 1,633,346 123
VOD Vodafone 09/05 11.8100 0.0600 0.51 2,882,522 123
SAN Banco Santander 09/05 9.5300 -0.0500 -0.52 3,061,056 122
JNJ Johnson & Johnson 09/05 178.4300 -0.3300 -0.18 9,733,803 121
RIO Rio Tinto 09/05 63.9700 1.5100 2.42 3,215,416 120
NWG NatWest Group 09/05 13.7600 -0.3000 -2.13 4,707,162 120
UNP Union Pacific 09/05 220.3100 -2.7500 -1.23 4,001,774 120
PM Philip Morris International Inc. 09/05 161.5500 0.4000 0.25 4,056,764 118
CVS CVS Health 09/05 73.7800 0.0900 0.12 5,075,189 117
KMI Kinder Morgan 09/05 26.5900 -0.1200 -0.45 11,509,237 113
BHP BHP Group 09/05 54.3900 -1.1600 -2.09 3,270,417 113
DIS Disney 09/05 117.9100 -0.9000 -0.76 6,669,126 113
KO Coca-Cola 09/05 67.9600 -0.2900 -0.42 23,977,995 112
WMT Walmart 09/05 100.5100 -0.4200 -0.42 13,748,454 111
BA Boeing 09/05 229.6100 -1.1400 -0.49 8,203,594 111
RTX RTX 09/05 157.5200 -1.1600 -0.73 4,046,261 111
GSK GSK 09/05 40.5000 0.8900 2.25 6,540,654 110
ELV Elevance Health 09/05 313.6400 5.5900 1.81 1,862,268 110
LOW Lowe's 09/05 269.9700 5.4000 2.04 4,488,357 108
AMT American Tower 09/05 198.3200 3.2300 1.66 4,126,180 108
MUFG Mitsubishi UFJ Financial Group 09/05 15.2700 -0.1100 -0.72 4,512,969 108
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,311,464 108
HCA HCA Healthcare 09/05 420.7700 9.1800 2.23 1,059,772 107
RY Royal Bank Of Canada 09/05 144.4900 -1.3200 -0.91 974,984 107
OKE ONEOK 09/05 72.6300 -1.7500 -2.35 4,956,311 107
EPD Enterprise Products 09/05 31.6700 -0.1300 -0.41 5,023,845 106
BMY Bristol-Myers Squibb 09/05 47.1400 0.4500 0.96 8,227,251 106
ETR Entergy 09/05 87.7500 -0.4300 -0.49 1,952,050 105
TD Toronto-Dominion Bank 09/05 74.4600 -0.2500 -0.33 1,546,497 103
AVGO Broadcom 09/05 334.8900 28.7900 9.41 78,401,554 103
PLD ProLogis 09/05 113.6500 1.0400 0.92 2,595,759 102
ABBV AbbVie 09/05 212.5600 -0.4400 -0.21 4,465,421 102
AMZN Amazon 09/05 232.3300 -3.3500 -1.42 36,721,802 102
WMB Williams Cos. 09/05 57.2000 -0.3800 -0.66 8,344,825 99
IAG IAMGOLD Corp. 09/05 9.9100 0.4500 4.76 11,421,923 98
ED Consolidated Edison 09/05 98.0500 0.2500 0.26 1,724,666 97
SU Suncor Energy 09/05 39.9700 -0.1800 -0.45 4,100,802 93
ES Eversource Energy 09/05 63.5300 0.1100 0.17 1,653,359 92
PEG Public Service Enterprise Group Inc. 09/05 81.1200 -0.6100 -0.75 1,798,506 92
LLY Eli Lilly 09/05 727.2100 -15.7000 -2.11 3,958,249 91
EL Estee Lauder Companies, Inc. 09/05 89.2000 1.7400 1.99 3,698,853 91
AEE Ameren Corporation 09/05 100.6300 -0.2500 -0.25 1,481,627 87
ADM Archer-Daniels-Midland 09/05 62.9400 1.0000 1.61 2,656,447 87
MSFT Microsoft 09/05 495.0000 -12.9700 -2.55 31,994,846 87
CSX CSX 09/05 32.5300 -0.1300 -0.40 9,677,388 87
DG Dollar General 09/05 109.2800 0.8400 0.77 1,913,073 86
TMO Thermo Fisher Scientific 09/05 492.6000 3.1100 0.64 1,442,586 85
ALL Allstate 09/05 201.5300 -6.8000 -3.26 1,405,019 84
WES Western Midstream Partners - Common Units Represe 09/05 38.0400 -0.4300 -1.12 1,735,105 83
MET MetLife, Inc. 09/05 79.5100 -2.2400 -2.74 4,830,136 83
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,367,765 83
CP Canadian Pacific Kansas City 09/05 76.6300 -0.1300 -0.17 2,393,128 82
PPL PPL 09/05 35.9600 -0.5400 -1.48 4,089,018 81
SAP SAP 09/05 269.0000 -2.9900 -1.10 1,700,489 81
AER AerCap Holdings 09/05 123.5300 0.9300 0.76 1,670,551 80
DB Deutsche Bank 09/05 35.2000 -0.1200 -0.34 3,154,824 80
NEM Newmont 09/05 76.1700 1.2900 1.72 8,678,651 79
LMT Lockheed Martin 09/05 463.9000 7.0500 1.54 1,465,197 79
PNC PNC Financial Services 09/05 204.4000 -2.9600 -1.43 1,273,036 78
BN Brookfield 09/05 66.5100 -0.0500 -0.08 1,196,295 78
PG Procter & Gamble 09/05 160.0200 0.8300 0.52 6,436,150 77
NSC Norfolk Southern 09/05 277.7500 -2.0100 -0.72 1,302,073 77
UPS UPS 09/05 85.0400 0.5600 0.66 8,585,440 77