首頁 / 個股資料 / 相關公司 / ETF成分股
Equinor ASA
〈EQNR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/03 121.5000 -0.3900 -0.32 2,152,198 305
JPM JPMorgan Chase 09/03 299.5100 -0.1900 -0.06 6,316,911 286
BAC Bank of America 09/03 50.0600 -0.3600 -0.71 38,344,193 256
T AT&T 09/03 29.0400 -0.0400 -0.14 27,245,386 246
CMCSA Comcast 09/03 33.8900 -0.2400 -0.70 17,908,749 217
MS Morgan Stanley 09/03 148.5300 -0.3200 -0.21 4,339,040 212
UNH UnitedHealth 09/03 307.8800 -0.9200 -0.30 9,654,569 206
C Citigroup 09/03 95.0300 0.2500 0.26 14,158,847 198
VZ Verizon Communications 09/03 43.7400 -0.0600 -0.14 21,828,544 193
AAPL Apple 09/03 238.4700 8.7500 3.81 66,427,835 183
WFC Wells Fargo 09/03 80.5100 -1.2700 -1.55 11,173,968 182
EXC Exelon 09/03 43.3800 0.0100 0.02 7,992,740 177
HSBC HSBC Holdings 09/03 64.7300 0.6500 1.01 1,778,988 175
GS Goldman Sachs 09/03 730.5600 -0.2900 -0.04 1,485,765 174
SO Southern 09/03 91.6600 -0.4300 -0.47 3,481,101 171
GM General Motors 09/03 57.7500 -0.7800 -1.33 6,762,677 168
NEE NextEra Energy 09/03 71.6300 -1.0200 -1.40 7,722,299 161
AEP American Electric Power 09/03 110.0300 -0.0600 -0.05 2,429,827 159
D Dominion Energy 09/03 58.9200 -0.2200 -0.37 4,454,648 156
MRK Merck 09/03 84.1800 -1.3000 -1.52 12,714,392 151
ORCL Oracle 09/03 223.4500 -1.8500 -0.82 8,900,813 149
CHTR Charter Communications 09/03 261.2200 -3.2000 -1.21 2,130,990 142
HD Home Depot 09/03 407.7100 1.4000 0.34 3,025,360 140
INTC Intel 09/03 24.0000 -0.2100 -0.87 47,822,866 137
PEP PepsiCo 09/03 148.6400 -1.6400 -1.09 11,259,203 137
EIX Edison International 09/03 55.3500 -0.4400 -0.79 3,353,542 136
XEL Xcel Energy 09/03 72.4300 0.2900 0.40 3,044,881 135
TMUS T-Mobile US 09/03 252.6600 -3.2300 -1.26 3,823,074 134
ET Energy Transfer 09/03 17.5700 -0.1300 -0.73 9,702,552 131
DTE DTE Energy 09/03 135.4900 -0.1600 -0.12 868,894 131
AMGN Amgen Inc. 09/03 283.8500 -3.0700 -1.07 2,604,089 128
PCG PG&E 09/03 15.3500 0.0300 0.20 11,555,277 128
MCD McDonalds 09/03 316.3900 0.6300 0.20 3,219,733 126
F Ford Motor 09/03 11.6200 -0.1000 -0.85 47,728,660 125
AZN AstraZeneca 09/03 82.1100 1.9200 2.39 4,203,438 124
PFE Pfizer 09/03 24.7900 -0.1900 -0.76 30,957,575 124
PRU Prudential Financial 09/03 107.4300 0.0200 0.02 1,427,592 123
VOD Vodafone 09/03 11.7000 -0.0200 -0.17 4,707,641 123
IBM IBM 09/03 244.1000 2.6000 1.08 3,163,225 123
DE Deere 09/03 469.5200 -7.2600 -1.52 1,515,353 123
SAN Banco Santander 09/03 9.4400 0 0 2,014,468 122
JNJ Johnson & Johnson 09/03 178.0000 -0.0600 -0.03 7,111,689 121
RIO Rio Tinto 09/03 62.4800 0.5900 0.95 2,105,865 120
NWG NatWest Group 09/03 13.8800 0.0600 0.43 3,877,113 120
UNP Union Pacific 09/03 221.7600 -0.2300 -0.10 5,881,039 120
PM Philip Morris International Inc. 09/03 163.2200 -4.1800 -2.50 7,329,584 118
CVS CVS Health 09/03 73.3200 -0.7700 -1.04 6,700,646 117
BHP BHP Group 09/03 55.8900 0.2200 0.40 2,395,656 113
DIS Disney 09/03 117.3800 -0.8900 -0.75 6,288,650 113
KMI Kinder Morgan 09/03 26.7300 -0.0100 -0.04 10,270,923 113
KO Coca-Cola 09/03 68.9900 -0.0700 -0.10 33,581,491 112
RTX RTX 09/03 158.1100 0.1000 0.06 2,739,254 111
WMT Walmart 09/03 99.4400 1.5900 1.62 18,995,914 111
BA Boeing 09/03 232.3800 -5.0000 -2.11 5,998,971 111
ELV Elevance Health 09/03 321.5900 -0.7400 -0.23 1,645,627 110
GSK GSK 09/03 39.3600 0.4000 1.03 4,207,597 110
AMT American Tower 09/03 196.2600 -4.2300 -2.11 3,630,866 108
SRE Sempra 09/03 82.2300 -0.6600 -0.80 3,238,877 108
LOW Lowe's 09/03 260.6800 1.9400 0.75 2,002,463 108
MUFG Mitsubishi UFJ Financial Group 09/03 15.0100 -0.3100 -2.02 4,828,501 108
HCA HCA Healthcare 09/03 407.6100 1.4700 0.36 651,694 107
RY Royal Bank Of Canada 09/03 145.6400 0.8900 0.61 653,592 107
OKE ONEOK 09/03 73.8700 -0.7500 -1.01 3,395,016 107
EPD Enterprise Products 09/03 31.8400 -0.1600 -0.50 2,829,932 106
BMY Bristol-Myers Squibb 09/03 47.5000 0.0900 0.19 8,380,235 106
ETR Entergy 09/03 87.2000 -0.2100 -0.24 1,626,600 105
TD Toronto-Dominion Bank 09/03 74.8600 0.3300 0.44 1,448,423 103
AVGO Broadcom 09/03 302.3900 4.1500 1.39 18,529,390 103
ABBV AbbVie 09/03 211.8600 -0.0600 -0.03 3,973,731 102
AMZN Amazon 09/03 225.9900 0.6500 0.29 29,223,134 102
PLD ProLogis 09/03 110.9500 -0.3500 -0.31 3,333,730 102
WMB Williams Cos. 09/03 57.7300 0.3500 0.61 6,213,368 99
IAG IAMGOLD Corp. 09/03 9.5100 0.0800 0.85 10,236,928 98
ED Consolidated Edison 09/03 97.8500 0.6500 0.67 4,306,674 97
SU Suncor Energy 09/03 40.6300 -0.6800 -1.65 12,033,393 93
ES Eversource Energy 09/03 63.3000 -0.4000 -0.63 1,944,658 92
PEG Public Service Enterprise Group Inc. 09/03 81.3500 -0.4600 -0.56 1,589,087 92
LLY Eli Lilly 09/03 737.8300 2.6400 0.36 2,222,479 91
EL Estee Lauder Companies, Inc. 09/03 91.9300 1.1400 1.26 3,137,328 91
AEE Ameren Corporation 09/03 99.9200 0.2000 0.20 979,077 87
MSFT Microsoft 09/03 505.3500 0.2300 0.05 16,345,078 87
CSX CSX 09/03 32.2800 0.0900 0.28 18,564,748 87
DG Dollar General 09/03 109.6900 -0.7700 -0.70 2,687,058 86
ADM Archer-Daniels-Midland 09/03 61.7200 -0.3300 -0.53 3,028,672 86
TMO Thermo Fisher Scientific 09/03 484.5500 -2.9800 -0.61 1,219,059 85
ALL Allstate 09/03 204.5700 1.2300 0.60 1,057,769 84
AAL American Airlines 09/03 13.4400 0.0500 0.37 82,605,945 83
MET MetLife, Inc. 09/03 80.5700 0.0100 0.01 2,364,083 83
WES Western Midstream Partners - Common Units Represe 09/03 38.2900 -0.6100 -1.57 948,620 83
CP Canadian Pacific Kansas City 09/03 76.6800 0.2500 0.33 2,716,727 82
SAP SAP 09/03 270.9400 4.7400 1.78 1,063,203 81
PPL PPL 09/03 36.2200 -0.2000 -0.55 5,387,884 81
DB Deutsche Bank 09/03 34.8100 0.0800 0.23 2,303,400 80
AER AerCap Holdings 09/03 124.2800 -0.1400 -0.11 1,941,296 80
NEM Newmont 09/03 75.4200 -0.4400 -0.58 8,905,931 79
LMT Lockheed Martin 09/03 449.0600 -3.4400 -0.76 1,541,829 79
PNC PNC Financial Services 09/03 205.0000 -0.4200 -0.20 1,827,833 78
BN Brookfield 09/03 65.3400 -0.9800 -1.48 1,980,322 78
UPS UPS 09/03 85.2900 0.0600 0.07 7,430,902 77
PG Procter & Gamble 09/03 158.1700 0.1800 0.11 6,592,451 77
NSC Norfolk Southern 09/03 278.1900 -0.0600 -0.02 2,085,470 77