Epsilon Energy Ltd.
〈EPSN〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| AGM | Federal Agricultural Mortgage - Class C | 09/05 | 205.3500 | -0.4500 | -0.22 | 79,987 | 10 | |
| ALNT | Allient | 09/05 | 45.5400 | -0.4850 | -1.05 | 132,475 | 10 | |
| APEI | American Public Education | 09/05 | 31.6000 | -0.1200 | -0.38 | 204,667 | 10 | |
| ATLC | Atlanticus Holdings | 09/05 | 67.8400 | -0.9200 | -1.34 | 40,055 | 10 | |
| BAND | Bandwidth | 09/05 | 15.6800 | 0.0300 | 0.19 | 255,500 | 10 | |
| BWFG | Bankwell Financial Group | 09/05 | 43.0800 | 0.4200 | 0.98 | 30,462 | 10 | |
| CASS | Cass Information Systems | 09/05 | 43.0400 | -0.7000 | -1.60 | 39,797 | 10 | |
| CBNK | Capital Bancorp | 09/05 | 34.0800 | -0.7400 | -2.13 | 49,175 | 10 | |
| CNOB | ConnectOne | 09/05 | 25.5800 | 0 | 0 | 325,828 | 10 | |
| CVLG | Covenant Logistics Group | 09/05 | 23.9300 | -0.1500 | -0.62 | 49,963 | 10 | |
| DCOM | Dime Community Bancshares | 09/05 | 30.6300 | -0.3600 | -1.16 | 165,560 | 10 | |
| FBIZ | First Business Financial Services | 09/05 | 52.0100 | -0.3100 | -0.59 | 26,454 | 10 | |
| FCCO | First Community Corporation | 09/05 | 27.6300 | -0.1050 | -0.38 | 21,224 | 10 | |
| FINW | Finwise Bancorp | 09/05 | 19.3500 | -0.1000 | -0.51 | 10,846 | 10 | |
| FXNC | First National | 09/05 | 23.5600 | 0.1800 | 0.77 | 20,239 | 10 | |
| GCO | Genesco | 09/05 | 33.3600 | -0.3200 | -0.95 | 207,850 | 10 | |
| HNRG | Hallador Energy Company | 09/05 | 17.0400 | 0.5900 | 3.59 | 450,301 | 10 | |
| HRTG | Heritage Insurance | 09/05 | 24.0900 | -0.3800 | -1.55 | 301,875 | 10 | |
| INBK | First Internet | 09/05 | 24.4300 | -0.4800 | -1.93 | 15,785 | 10 | |
| LOVE | Lovesac | 09/05 | 20.4100 | 0.4000 | 2.00 | 329,976 | 10 | |
| LYTS | LSI Industries Inc. | 09/05 | 23.2900 | 0.0400 | 0.17 | 125,142 | 10 | |
| MCB | Metropolitan Bank | 09/05 | 79.4700 | -0.5400 | -0.67 | 50,346 | 10 | |
| MEC | Mayville Engineering | 09/05 | 14.8700 | 0.5800 | 4.06 | 107,504 | 10 | |
| NESR | National Energy Services Reunited | 09/05 | 9.5300 | -0.1800 | -1.85 | 618,264 | 10 | |
| NGS | Natural Gas Services Group | 09/05 | 26.5000 | -0.6000 | -2.21 | 45,560 | 10 | |
| OBK | Origin Bank | 09/05 | 38.6500 | -0.4400 | -1.13 | 94,932 | 10 | |
| OPBK | OP Bancorp | 09/05 | 14.2600 | -0.0500 | -0.35 | 33,541 | 10 | |
| ORN | Orion Group | 09/05 | 7.5800 | -0.0600 | -0.79 | 299,590 | 10 | |
| PCB | PCB Bancorp | 09/05 | 21.8000 | -0.1800 | -0.82 | 14,840 | 10 | |
| PFIS | Peoples Financial Services | 09/05 | 52.9400 | -0.6300 | -1.18 | 29,147 | 10 | |
| PGC | Peapack-Gladstone Financial Corporation | 09/05 | 28.9000 | -0.1500 | -0.52 | 110,808 | 10 | |
| REPX | Riley Exploration Permian | 09/05 | 28.4300 | -0.5500 | -1.90 | 108,094 | 10 | |
| REX | Rex American Resources Corp. | 09/05 | 61.6700 | -1.9300 | -3.03 | 178,538 | 10 | |
| RM | Regional Management Corp. | 09/05 | 43.0900 | -0.7100 | -1.62 | 29,267 | 10 | |
| SMBC | Southern Missouri Bancorp, Inc. | 09/05 | 57.3600 | -0.7700 | -1.32 | 20,062 | 10 | |
| SWIM | Latham Group | 09/05 | 8.2400 | 0.2400 | 3.00 | 446,324 | 10 | |
| THFF | First Financial | 09/05 | 58.6250 | -1.3050 | -2.18 | 57,718 | 10 | |
| TIPT | Tiptree | 09/05 | 22.6400 | -0.7000 | -3.00 | 161,778 | 10 | |
| TPB | Turning Point | 09/05 | 100.9000 | 2.0800 | 2.10 | 181,952 | 10 | |
| UNTY | Unity Bancorp, Inc. | 09/05 | 52.2400 | -0.7400 | -1.40 | 25,257 | 10 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 09/05 | 24.6000 | -0.8600 | -3.38 | 135,730 | 10 | |
| WLFC | Willis Lease Finance Corporation | 09/05 | 149.0300 | 0.8300 | 0.56 | 30,818 | 10 | |
| WKC | World Kinect | 09/05 | 26.6200 | -0.1600 | -0.60 | 3,300,851 | 9 | |
| WLDN | Willdan Group, Inc. | 09/05 | 98.8600 | -4.2800 | -4.15 | 479,418 | 9 | |
| WERN | Werner Enterprises, Inc. | 09/05 | 28.6100 | -0.2100 | -0.73 | 566,431 | 9 | |
| VTOL | Bristow Group | 09/05 | 37.8200 | 0.4800 | 1.29 | 216,614 | 9 | |
| VVX | V2X | 09/05 | 56.6800 | 1.2300 | 2.22 | 358,385 | 9 | |
| UVSP | Univest Financial | 09/05 | 31.1800 | -0.7400 | -2.32 | 195,663 | 9 | |
| VLGEA | Village Super Market | 09/05 | 37.2000 | -0.1700 | -0.45 | 21,987 | 9 | |
| VSCO | Victoria's Secret | 09/05 | 26.2500 | 0.5800 | 2.26 | 4,449,012 | 9 | |
| TTI | Tetra Technologies | 09/05 | 4.6900 | -0.0800 | -1.68 | 1,063,839 | 9 | |
| TWI | Titan | 09/05 | 8.7900 | 0.0200 | 0.23 | 278,488 | 9 | |
| UBFO | United Security Bancshares | 09/05 | 9.5300 | -0.0600 | -0.63 | 18,066 | 9 | |
| UFCS | United Fire Group | 09/05 | 31.1600 | -0.6300 | -1.98 | 98,763 | 9 | |
| UIS | Unisys | 09/05 | 3.8800 | 0.0600 | 1.57 | 445,140 | 9 | |
| WNEB | Western New England Bancorp | 09/05 | 12.4400 | -0.1300 | -1.03 | 72,276 | 9 | |
| WRLD | World Acceptance Corporation | 09/05 | 173.0100 | -2.7500 | -1.56 | 34,467 | 9 | |
| WSBC | WesBanco | 09/05 | 32.2800 | -0.7100 | -2.15 | 336,256 | 9 | |
| WSBF | Waterstone Financial, Inc. | 09/05 | 14.7700 | -0.0800 | -0.54 | 35,279 | 9 | |
| WTBA | West Bancorporation | 09/05 | 20.3000 | -0.2300 | -1.12 | 26,610 | 9 | |
| WTTR | Select Water Solutions | 09/05 | 8.3900 | -0.3000 | -3.45 | 1,109,453 | 9 | |
| WULF | TeraWulf | 09/05 | 9.1300 | 0.2600 | 2.93 | 27,257,989 | 9 | |
| YORW | The York Water Company | 09/05 | 31.0100 | 0.2700 | 0.88 | 95,841 | 9 | |
| TPC | Tutor Perini | 09/05 | 62.6300 | 1.6300 | 2.67 | 631,558 | 9 | |
| TRST | TrustCo Bank Corp NY | 09/05 | 39.9500 | -0.7700 | -1.89 | 148,211 | 9 | |
| TSBK | Timberland Bancorp, Inc. | 09/05 | 34.5400 | 0.0100 | 0.03 | 16,722 | 9 | |
| TILE | Interface | 09/05 | 28.1800 | 0.3000 | 1.08 | 341,547 | 9 | |
| TITN | Titan Machinery | 09/05 | 20.6400 | 0.1900 | 0.93 | 229,338 | 9 | |
| TK | Teekay | 09/05 | 8.4200 | 0.1700 | 2.06 | 496,887 | 9 | |
| THR | Thermon Group Holdings Inc. | 09/05 | 25.5600 | -0.7900 | -3.00 | 269,500 | 9 | |
| SXC | SunCoke Energy Inc. | 09/05 | 7.8800 | 0.2700 | 3.55 | 875,694 | 9 | |
| TBPH | Theravance Biopharma | 09/05 | 13.9500 | -0.1000 | -0.71 | 659,988 | 9 | |
| TDOC | Teladoc Health | 09/05 | 7.8200 | 0.1900 | 2.49 | 4,947,710 | 9 | |
| STRT | Strattec Security | 09/05 | 66.1900 | -2.0000 | -2.93 | 39,186 | 9 | |
| SMBK | SmartFinancial | 09/05 | 37.0800 | -0.2300 | -0.62 | 44,353 | 9 | |
| SIGA | SIGA Technologies | 09/05 | 8.4200 | -0.0700 | -0.82 | 383,465 | 9 | |
| SNFCA | Security National Financial | 09/05 | 8.4200 | 0.0300 | 0.36 | 42,383 | 9 | |
| SPNT | SiriusPoint | 09/05 | 18.7700 | -0.0800 | -0.42 | 878,414 | 9 | |
| RVSB | Riverview Bancorp Inc | 09/05 | 5.0400 | 0.0400 | 0.80 | 44,637 | 9 | |
| SATL | Satellogic | 09/05 | 3.5000 | 0.0400 | 1.16 | 1,032,407 | 9 | |
| SBFG | SB Financial Group, Inc. | 09/05 | 22.1000 | 0.0700 | 0.32 | 11,207 | 9 | |
| SCSC | ScanSource, Inc. | 09/05 | 44.9200 | 0.2200 | 0.49 | 345,718 | 9 | |
| SD | SandRidge Energy | 09/05 | 11.4400 | -0.3700 | -3.13 | 323,634 | 9 | |
| SDRL | Seadrill | 09/05 | 32.7600 | 0.0200 | 0.06 | 575,784 | 9 | |
| SENEA | Seneca Foods Corp. CI A | 09/05 | 111.4000 | -1.0400 | -0.92 | 53,607 | 9 | |
| SFIX | Stitch Fix | 09/05 | 5.6500 | 0.0400 | 0.71 | 1,709,737 | 9 | |
| SFST | Southern First Bancshares | 09/05 | 44.7900 | -0.5600 | -1.23 | 13,723 | 9 | |
| SHBI | Shore Bancshares | 09/05 | 16.9500 | -0.3500 | -2.02 | 153,487 | 9 | |
| RMAX | RE/MAX | 09/05 | 9.7000 | 0.3000 | 3.19 | 272,213 | 9 | |
| RICK | RCI Hospitality | 09/05 | 36.1600 | -0.0100 | -0.03 | 147,240 | 9 | |
| RGCO | RGC Resources Inc. | 09/05 | 22.4600 | -0.2900 | -1.27 | 5,602 | 9 | |
| REAL | RealReal | 09/05 | 8.6700 | -0.0100 | -0.12 | 2,974,388 | 9 | |
| PNRG | PrimeEnergy Resources | 09/05 | 152.6000 | -1.2500 | -0.81 | 91,217 | 9 | |
| PRCH | Porch Group | 09/05 | 18.2000 | 0.2500 | 1.39 | 2,274,090 | 9 | |
| PSIX | Power Solutions International | 09/05 | 86.8400 | -0.0800 | -0.09 | 508,467 | 9 | |
| QCRH | QCR Holdings | 09/05 | 78.3500 | -0.4700 | -0.60 | 54,771 | 9 | |
| QDEL | QuidelOrtho | 09/05 | 28.6800 | 0.8900 | 3.20 | 971,332 | 9 | |
| QUAD | Quad/Graphics | 09/05 | 6.6100 | -0.0400 | -0.60 | 318,120 | 9 | |
| PHIN | PHINIA | 09/05 | 58.6000 | 0.0700 | 0.12 | 284,278 | 9 | |
| PKBK | Parke Bancorp, Inc. | 09/05 | 22.4700 | 0.0300 | 0.13 | 41,453 | 9 | |
| PLBC | Plumas Bancorp | 09/05 | 44.8000 | -0.0700 | -0.16 | 13,987 | 9 | |
| PLOW | Douglas Dynamics | 09/05 | 33.4500 | -0.0600 | -0.18 | 88,820 | 9 | |
| PLPC | Preformed Line Products | 09/05 | 192.1300 | 0.7900 | 0.41 | 48,421 | 9 | |
| PFS | Provident Financial Services | 09/05 | 20.0000 | -0.1200 | -0.60 | 343,021 | 9 | |
| PCRX | Pacira BioSciences | 09/05 | 26.4500 | -0.2800 | -1.05 | 606,830 | 9 | |
| PEBK | Peoples Bancorp of North Carolina, Inc. | 09/05 | 31.7100 | -0.1900 | -0.60 | 3,966 | 9 | |
| PEBO | Peoples Bancorp | 09/05 | 30.9100 | -0.2600 | -0.83 | 93,853 | 9 | |
| PBPB | Potbelly Corporation | 09/05 | 12.6500 | 0.0200 | 0.16 | 111,543 | 9 | |
| PARR | Par Pacific Holdings | 09/05 | 33.8800 | -0.2800 | -0.82 | 1,256,441 | 9 | |
| OSBC | Old Second Bancorp, Inc. | 09/05 | 18.4300 | -0.3300 | -1.76 | 259,467 | 9 | |
| OSPN | OneSpan | 09/05 | 15.2100 | 0.0100 | 0.07 | 495,897 | 9 | |
| OPRT | Oportun Financial | 09/05 | 6.5700 | -0.1800 | -2.67 | 471,902 | 9 | |
| OVBC | Ohio Valley Banc Corp. | 09/05 | 36.5000 | -0.4000 | -1.08 | 20,524 | 9 | |
| OVLY | Oak Valley Bancorp (CA) | 09/05 | 29.5200 | 0.3700 | 1.27 | 9,878 | 9 | |
| OIS | Oil States International, Inc | 09/05 | 5.5100 | -0.2400 | -4.17 | 323,661 | 9 | |
| NWPX | NWPX Infrastructure | 09/05 | 52.1600 | -0.0500 | -0.10 | 41,704 | 9 | |
| NTGR | NETGEAR | 09/05 | 27.9500 | -0.0300 | -0.11 | 228,535 | 9 | |
| NNE | Nano Nuclear Energy | 09/05 | 31.6800 | 0.5100 | 1.64 | 1,483,248 | 9 | |
| NRIM | Northrim BanCorp Inc | 09/05 | 90.9000 | -1.7900 | -1.93 | 43,387 | 9 | |
| NEXN | Nexxen | 09/05 | 9.8800 | 0.1400 | 1.44 | 192,749 | 9 | |
| NFBK | Northfield Bancorp, Inc. | 09/05 | 11.9200 | -0.0600 | -0.50 | 169,205 | 9 | |
| NECB | NorthEast Community Bank | 09/05 | 22.1800 | -0.3500 | -1.55 | 18,406 | 9 | |
| MYFW | First Western Financial | 09/05 | 22.7900 | -0.1200 | -0.52 | 16,794 | 9 | |
| NAT | Nordic American Tankers Limited | 09/05 | 3.2700 | 0.0400 | 1.24 | 2,388,080 | 9 | |
| NATH | Nathan's Famous, Inc. | 09/05 | 105.0000 | -0.5700 | -0.54 | 17,942 | 9 | |
| NATR | Nature's Sunshine Products | 09/05 | 17.1400 | -0.2000 | -1.15 | 82,208 | 9 | |
| NBN | Northeast Bank | 09/05 | 109.0200 | -1.4400 | -1.30 | 63,189 | 9 | |
| MPAA | Motorcar Parts of America | 09/05 | 14.5300 | -0.3400 | -2.29 | 62,433 | 9 | |
| MPB | Mid Penn Bancorp | 09/05 | 30.2200 | -0.1700 | -0.56 | 63,055 | 9 | |
| MRBK | Meridian | 09/05 | 15.6700 | -0.0700 | -0.44 | 96,641 | 9 | |
| MSBI | Midland States Bancorp | 09/05 | 18.1400 | -0.5300 | -2.84 | 112,168 | 9 | |
| MTUS | Metallus | 09/05 | 17.0400 | 0.2800 | 1.67 | 336,627 | 9 | |
| MTW | Manitowoc Company | 09/05 | 10.1300 | 0.0700 | 0.70 | 269,074 | 9 | |
| MTRX | Matrix Service Company | 09/05 | 14.5800 | -0.0600 | -0.41 | 164,682 | 9 | |
| MVST | Microvast | 09/05 | 2.5600 | 0.0300 | 1.19 | 3,188,769 | 9 | |
| MFIN | Medallion Financial | 09/05 | 10.7100 | -0.0800 | -0.74 | 32,142 | 9 | |
| MBWM | Mercantile Bank | 09/05 | 48.6800 | -0.4600 | -0.94 | 47,487 | 9 | |
| MCS | Marcus | 09/05 | 15.4300 | 0.1400 | 0.92 | 142,190 | 9 | |
| MITK | Mitek Systems | 09/05 | 9.8100 | 0.1500 | 1.55 | 366,841 | 9 | |
| MNSB | MainStreet Bancshares | 09/05 | 22.1300 | -0.1750 | -0.78 | 15,043 | 9 | |
| MOFG | MidWestOne | 09/05 | 29.8300 | -0.3400 | -1.13 | 135,478 | 9 | |
| MBCN | Middlefield Banc | 09/05 | 30.2900 | -0.6100 | -1.97 | 7,364 | 9 | |
| LOB | Live Oak Bancshares | 09/05 | 38.3600 | -0.2900 | -0.75 | 278,901 | 9 | |
| LOCO | El Pollo Loco | 09/05 | 10.4600 | 0.0700 | 0.67 | 142,561 | 9 | |
| LEU | Centrus Energy | 09/05 | 205.3900 | 6.3800 | 3.21 | 928,350 | 9 | |
| III | Information Services Group | 09/05 | 5.2400 | -0.0500 | -0.95 | 192,730 | 9 | |
| IIIN | Insteel Industries | 09/05 | 38.8800 | -0.0500 | -0.13 | 72,716 | 9 | |
| IMKTA | Ingles Markets | 09/05 | 70.5900 | 0.0900 | 0.13 | 100,999 | 9 | |
| IPI | Intrepid Potash Inc. | 09/05 | 28.4300 | -0.8800 | -3.00 | 145,806 | 9 | |
| ITIC | Investors Title | 09/05 | 251.7300 | -3.2600 | -1.28 | 19,550 | 9 | |
| KALU | Kaiser Aluminum | 09/05 | 77.4200 | 1.5800 | 2.08 | 70,507 | 9 | |
| KE | Kimball Electronics | 09/05 | 29.9000 | 0.1400 | 0.47 | 275,035 | 9 | |
| KGEI | Kolibri | 09/05 | 5.2200 | -0.1600 | -2.97 | 125,762 | 9 | |
| KIDS | OrthoPediatrics | 09/05 | 20.9100 | 0.2000 | 0.97 | 81,868 | 9 | |
| KN | Knowles | 09/05 | 21.5200 | -0.1200 | -0.55 | 445,241 | 9 | |
| KOP | Koppers Holdings Inc. | 09/05 | 28.8700 | 0.2500 | 0.87 | 159,546 | 9 | |
| KRNY | Kearny Financial | 09/05 | 6.6100 | -0.0900 | -1.34 | 342,687 | 9 | |
| LARK | Landmark Bancorp | 09/05 | 26.8700 | -0.2600 | -0.96 | 2,935 | 9 | |
| LCII | LCI Industries | 09/05 | 106.0200 | 0.3300 | 0.31 | 230,688 | 9 | |
| LFMD | LifeMD | 09/05 | 6.0600 | -0.2200 | -3.50 | 1,325,194 | 9 | |
| HVT | Haverty Furniture | 09/05 | 24.0000 | 0.4300 | 1.82 | 138,537 | 9 | |
| HWBK | Hawthorn Bancshares | 09/05 | 31.3900 | -0.3800 | -1.20 | 4,563 | 9 | |
| HY | Hyster-Yale | 09/05 | 37.7000 | 0.5800 | 1.56 | 94,913 | 9 | |
| IDT | IDT | 09/05 | 64.9000 | -0.1000 | -0.15 | 149,549 | 9 | |
| HNST | Honest | 09/05 | 4.0100 | 0.0400 | 1.01 | 2,475,221 | 9 | |
| HNVR | Hanover Bank | 09/05 | 22.9000 | 0.3100 | 1.37 | 37,311 | 9 | |
| HOPE | Hope Bancorp | 09/05 | 11.1200 | -0.1400 | -1.24 | 533,578 | 9 | |
| HLX | Helix Energy Solutions Group | 09/05 | 6.3500 | -0.2500 | -3.79 | 1,335,639 | 9 | |
| HSII | Heidrick & Struggles | 09/05 | 50.3700 | -0.1200 | -0.24 | 166,372 | 9 | |
| HSTM | HealthStream | 09/05 | 28.1400 | -0.0600 | -0.21 | 172,722 | 9 | |
| HTB | HomeTrust Bancshares | 09/05 | 41.2300 | -0.2700 | -0.65 | 64,028 | 9 | |
| HTBK | Heritage Commerce | 09/05 | 10.2200 | -0.1200 | -1.16 | 225,945 | 9 | |
| GNE | Genie Energy | 09/05 | 15.1200 | 0.0700 | 0.47 | 113,834 | 9 | |
| GNK | Genco Shipping & Trading | 09/05 | 17.8000 | 0.3900 | 2.24 | 450,444 | 9 | |
| GNTY | Guaranty Bancshares | 09/05 | 49.5400 | -0.1600 | -0.32 | 39,992 | 9 | |
| GOOD | Gladstone Commercial Corporation | 09/05 | 13.2200 | -0.0300 | -0.23 | 396,536 | 9 | |
| GSBC | Great Southern Bancorp | 09/05 | 63.4900 | -0.7900 | -1.23 | 29,032 | 9 | |
| GSM | Ferroglobe | 09/05 | 4.2800 | 0.1000 | 2.39 | 674,003 | 9 | |
| HAFC | Hanmi Financial | 09/05 | 24.9400 | -0.3600 | -1.42 | 141,421 | 9 | |
| HBCP | Home Bancorp | 09/05 | 56.2500 | -0.4600 | -0.81 | 28,216 | 9 | |
| HBNC | Horizon Bancorp | 09/05 | 16.6500 | -0.1700 | -1.01 | 297,919 | 9 | |
| HCKT | Hackett Group | 09/05 | 20.9400 | 0.1800 | 0.87 | 154,161 | 9 | |
| HDSN | Hudson Technologies, Inc. | 09/05 | 10.2000 | -0.1600 | -1.54 | 248,994 | 9 | |
| HIFS | Hingham Institution for Savings | 09/05 | 266.3700 | -4.6300 | -1.71 | 21,104 | 9 | |
| HIPO | Hippo | 09/05 | 33.2400 | 0.3200 | 0.97 | 160,064 | 9 | |
| GDYN | Grid Dynamics | 09/05 | 7.8200 | -0.0400 | -0.51 | 1,133,284 | 9 | |
| GBFH | GBank Financial Holdings | 09/05 | 39.3400 | 0.9250 | 2.41 | 71,306 | 9 | |
| GCI | Gannett | 09/05 | 4.2900 | 0.1800 | 4.38 | 1,483,381 | 9 | |
| GLDD | Great Lakes Dredge & Dock | 09/05 | 11.7300 | 0.0600 | 0.51 | 275,400 | 9 | |
| FUNC | First United | 09/05 | 36.9400 | -0.2100 | -0.57 | 11,319 | 9 | |
| FULC | Fulcrum Therapeutics | 09/05 | 7.6600 | 0.7800 | 11.34 | 599,055 | 9 | |
| FRME | First Merchants | 09/05 | 41.0100 | -0.8700 | -2.08 | 190,117 | 9 | |
| FSBW | FS Bancorp | 09/05 | 42.2000 | -0.2300 | -0.54 | 10,986 | 9 | |
| FSFG | First Savings Financial Group | 09/05 | 27.0300 | -0.6000 | -2.17 | 8,553 | 9 | |
| FTK | Flotek Industries | 09/05 | 11.2600 | -0.7200 | -6.01 | 372,314 | 9 | |
| FFIC | Flushing Financial | 09/05 | 13.5400 | -0.2800 | -2.03 | 162,834 | 9 | |
| FC | Franklin Covey | 09/05 | 19.3200 | 0.0200 | 0.10 | 81,511 | 9 | |
| FISI | Financial Institutions | 09/05 | 27.4500 | -0.3100 | -1.12 | 155,795 | 9 | |
| FMBH | First Mid Bancshares | 09/05 | 40.1200 | -0.5200 | -1.28 | 96,067 | 9 | |
| FMNB | Farmers National Banc | 09/05 | 15.0500 | -0.2500 | -1.63 | 60,199 | 9 | |
| FNLC | The First Bancorp, Inc. | 09/05 | 27.1800 | -0.3600 | -1.31 | 20,592 | 9 | |
| FRAF | Franklin Financial Services | 09/05 | 47.2500 | 0.2300 | 0.49 | 10,921 | 9 | |
| EGY | VAALCO Energy | 09/05 | 3.8300 | -0.1100 | -2.79 | 739,394 | 9 | |
| EGBN | Eagle Bancorp | 09/05 | 19.8200 | -0.1200 | -0.60 | 337,882 | 9 | |
| DGICA | Donegal Group - Class A Common Stock | 09/05 | 18.8600 | -0.6100 | -3.13 | 146,018 | 9 | |
| DHIL | Diamond Hill | 09/05 | 142.5000 | -2.2900 | -1.58 | 26,044 | 9 | |
| DJCO | Daily Journal | 09/05 | 490.6100 | 0.5800 | 0.12 | 66,582 | 9 | |
| DOMO | Domo | 09/05 | 14.6200 | -0.0400 | -0.27 | 559,823 | 9 | |
| EBF | Ennis Inc. | 09/05 | 18.4800 | -0.1300 | -0.70 | 113,234 | 9 | |
| EBMT | Eagle Bancorp Montana | 09/05 | 17.5500 | -0.0900 | -0.51 | 24,101 | 9 | |
| ECVT | Ecovyst | 09/05 | 9.0000 | -0.0100 | -0.11 | 1,381,333 | 9 | |
| CWCO | Consolidated Water | 09/05 | 33.7900 | 0.2500 | 0.75 | 134,714 | 9 | |
| CURI | CuriosityStream | 09/05 | 4.5700 | -0.0100 | -0.22 | 605,274 | 9 | |
| CZFS | Citizens Financial Services | 09/05 | 61.4100 | -0.4000 | -0.65 | 3,150 | 9 | |
| CZWI | Citizens Community Bancorp | 09/05 | 16.4900 | -0.1400 | -0.84 | 11,798 | 9 | |
| DAKT | Daktronics | 09/05 | 17.3800 | -0.0600 | -0.34 | 170,330 | 9 | |
| CRMT | America's Car-Mart | 09/05 | 36.1150 | -0.3950 | -1.08 | 301,117 | 9 | |
| CRNC | Cerence | 09/05 | 9.2000 | -0.8000 | -8.00 | 2,483,873 | 9 | |
| CSTL | Castle Biosciences | 09/05 | 23.5600 | 0.4700 | 2.04 | 233,004 | 9 | |
| CSTM | Constellium | 09/05 | 14.5900 | 0.6400 | 4.59 | 1,325,074 | 9 | |
| CTBI | Community Trust Bancorp | 09/05 | 58.3700 | -0.4700 | -0.80 | 50,110 | 9 | |
| CUBI | Customers Bancorp | 09/05 | 67.2900 | -2.6700 | -3.82 | 665,336 | 9 | |
| CNR | Core Natural Resources | 09/05 | 75.5500 | 4.7900 | 6.77 | 690,097 | 9 | |
| CMPO | CompoSecure | 09/05 | 18.5000 | -0.0600 | -0.32 | 669,292 | 9 | |
| CLFD | Clearfield | 09/05 | 32.9300 | -0.1200 | -0.36 | 120,139 | 9 | |
| CMCL | Caledonia Mining | 09/05 | 28.4100 | 1.0500 | 3.84 | 366,812 | 9 | |
| COFS | ChoiceOne Financial Services | 09/05 | 30.7500 | -0.1000 | -0.32 | 52,572 | 9 | |
| COMM | Commscope | 09/05 | 16.0200 | -0.2400 | -1.48 | 3,383,499 | 9 | |
| CPF | Central Pacific Financial Corp. | 09/05 | 31.1600 | -0.3000 | -0.95 | 172,424 | 9 | |
| CCBG | Capital City Bank Group | 09/05 | 43.4800 | -0.5500 | -1.25 | 37,591 | 9 | |
| CBT | Cabot | 09/05 | 81.0500 | 0.0300 | 0.04 | 363,104 | 9 | |
| CCNE | CNB Financial | 09/05 | 26.0500 | -0.2600 | -0.99 | 87,552 | 9 | |
| CCSI | Consensus Cloud Solutions | 09/05 | 26.8100 | 0.1300 | 0.49 | 86,379 | 9 | |
| CARE | Carter Bankshares | 09/05 | 19.5000 | -0.0900 | -0.46 | 80,686 | 9 | |
| CBFV | CB Financial Services | 09/05 | 32.8100 | -0.3400 | -1.03 | 6,858 | 9 | |
| CBL | CBL | 09/05 | 32.0000 | 0.4700 | 1.49 | 91,693 | 9 | |
| CFFI | C&F Financial | 09/05 | 71.3000 | -0.7000 | -0.97 | 13,667 | 9 | |
| CHMG | Chemung Financial Corp | 09/05 | 52.3100 | -1.5800 | -2.93 | 8,919 | 9 | |
| CIA | Citizens, Inc. Class A | 09/05 | 5.2100 | -0.0200 | -0.38 | 48,398 | 9 | |
| CIVB | Civista Bancshares | 09/05 | 21.0200 | -0.1700 | -0.80 | 87,558 | 9 | |
| BWB | Bridgewater Bancshares | 09/05 | 16.0900 | -0.4700 | -2.84 | 60,083 | 9 | |
| BVFL | BV Financial | 09/05 | 16.7000 | -0.0500 | -0.30 | 14,668 | 9 | |
| BSET | Bassett Furniture | 09/05 | 16.8000 | -0.0400 | -0.24 | 12,503 | 9 | |
| BSRR | Sierra Bancorp | 09/05 | 30.2900 | -0.3800 | -1.24 | 18,333 | 9 | |
| BY | Byline Bancorp | 09/05 | 28.9300 | -0.2500 | -0.86 | 200,591 | 9 | |
| BWMN | Bowman Consulting | 09/05 | 40.7900 | -1.2000 | -2.86 | 93,873 | 9 | |
| BZH | Beazer Homes USA | 09/05 | 26.2600 | 0.2900 | 1.12 | 409,358 | 9 | |
| CAC | Camden National | 09/05 | 40.5600 | -0.4600 | -1.12 | 40,426 | 9 | |
| BOC | Boston Omaha | 09/05 | 13.5000 | 0.1900 | 1.43 | 149,146 | 9 | |
| BPRN | Princeton Bancorp | 09/05 | 33.0000 | 0.0100 | 0.03 | 3,222 | 9 | |
| BBCP | Concrete Pumping | 09/05 | 7.6400 | 0.8300 | 12.19 | 161,864 | 9 | |
| BCAL | California BanCorp | 09/05 | 17.1000 | 0.0100 | 0.06 | 71,596 | 9 | |
| BFC | Bank First | 09/05 | 127.9650 | -1.3050 | -1.01 | 154,034 | 9 | |
| BFST | Business First Bancshares | 09/05 | 25.1600 | -0.4600 | -1.80 | 64,615 | 9 | |
| BJRI | BJ's Restaurants | 09/05 | 33.5600 | -0.3400 | -1.00 | 488,777 | 9 | |
| ATEN | A10 Networks | 09/05 | 17.6400 | -0.1800 | -1.01 | 566,483 | 9 | |
| ATLO | Ames National | 09/05 | 20.1600 | 0.0600 | 0.30 | 9,418 | 9 | |
| ATRO | Astronics | 09/05 | 38.6800 | -0.3800 | -0.97 | 818,966 | 9 | |
| AROW | Arrow Financial | 09/05 | 29.3000 | -0.4600 | -1.55 | 34,658 | 9 | |
| ASIX | AdvanSix | 09/05 | 21.1900 | 0.1500 | 0.71 | 196,473 | 9 | |
| APPS | Digital Turbine | 09/05 | 4.4600 | 0.2200 | 5.19 | 3,142,589 | 9 | |
| AORT | Artivion | 09/05 | 43.4900 | -0.5400 | -1.23 | 371,878 | 9 | |
| AOSL | Alpha and Omega Semiconductor | 09/05 | 27.9500 | 0 | 0 | 303,859 | 9 | |
| AOUT | American Outdoor Brands | 09/05 | 8.5150 | -1.8850 | -18.13 | 385,249 | 9 | |
| AMTB | Amerant Bancorp - Class A | 09/05 | 21.2800 | -0.3700 | -1.71 | 164,262 | 9 | |
| ANGI | Angi | 09/05 | 18.3000 | 0.4000 | 2.23 | 695,485 | 9 | |
| ANGO | AngioDynamics | 09/05 | 10.7300 | 0 | 0 | 277,295 | 9 | |
| ALGT | Allegiant Travel | 09/05 | 64.5300 | 0.2600 | 0.40 | 432,955 | 9 | |
| AMAL | Amalgamated Financial | 09/05 | 28.8700 | -0.2000 | -0.69 | 124,066 | 9 | |
| AMBC | Ambac Financial Group, Inc. | 09/05 | 9.1000 | -0.0900 | -0.98 | 465,056 | 9 | |
| AMLX | Amylyx Pharmaceuticals | 09/05 | 10.2000 | 0.2500 | 2.51 | 1,752,309 | 9 | |
| AMPH | Amphastar | 09/05 | 29.4200 | 0.2300 | 0.79 | 414,938 | 9 | |
| AAOI | Applied Optoelectronics | 09/05 | 23.9900 | 0.6700 | 2.87 | 3,867,307 | 9 | |
| ABUS | Arbutus Biopharma | 09/05 | 4.2000 | 0.1900 | 4.74 | 2,833,764 | 9 | |
| ACCO | Acco Brands Corporation | 09/05 | 4.0400 | 0.0100 | 0.25 | 413,408 | 9 | |
| ACIC | American Coastal Insurance | 09/05 | 11.3700 | -0.2900 | -2.49 | 168,451 | 9 | |
| ACR | ACRES Commercial Realty | 09/05 | 21.2600 | -0.0800 | -0.37 | 10,258 | 9 | |
| ADEA | Adeia | 09/05 | 15.4300 | 0.0200 | 0.13 | 328,714 | 9 |