首頁 / 個股資料 / 相關公司 / ETF成分股
EPAM Systems Inc
〈EPAM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SWKS Skyworks Solutions 12/17 65.0000 -1.0200 -1.54 2,179,149 149
AKAM Akamai 12/17 87.5500 -0.1900 -0.22 2,122,112 134
AOS A. O. Smith 12/17 68.0800 0.1400 0.21 1,185,752 132
FFIV F5 12/17 256.0700 -2.1900 -0.85 1,434,250 131
NTAP NetApp 12/17 110.9600 -2.1300 -1.88 2,070,878 128
QCOM QUALCOMM 12/17 172.3400 -3.7800 -2.15 8,501,903 128
CTSH Cognizant 12/17 83.6300 0 0 8,448,906 126
JBL Jabil 12/17 216.3000 3.7400 1.76 4,280,504 124
MU Micron 12/17 225.5200 -6.9900 -3.01 41,904,151 123
TER Teradyne 12/17 185.2100 -7.0800 -3.68 3,577,489 122
APA APA 12/17 24.6300 0.6700 2.80 5,941,480 121
ACN Accenture 12/17 273.7400 1.7000 0.62 5,586,769 120
LKQ LKQ 12/17 30.1500 0.2300 0.77 4,051,723 120
CRL Charles River 12/17 195.9800 0.7600 0.39 586,926 120
CHRW C.H. Robinson Worldwide 12/17 160.1000 1.0600 0.67 1,749,330 120
POOL Pool 12/17 236.2800 -0.3900 -0.16 538,777 119
BEN Franklin Resources 12/17 23.6700 0.2000 0.85 5,216,305 119
ON ON Semiconductor 12/17 53.3300 -1.2300 -2.25 7,931,339 118
LW Lamb Weston 12/17 59.4600 -0.3400 -0.57 1,040,347 118
ALGN Align Technology 12/17 160.5800 -2.3100 -1.42 1,165,106 118
WDC Western Digital 12/17 166.2600 -8.3150 -4.76 6,693,053 118
UHS Universal Health Services 12/17 224.9000 2.2600 1.02 861,232 118
SWK Stanley Black & Decker 12/17 71.9200 -0.8800 -1.21 2,032,130 118
MTCH Match Group 12/17 32.5100 0.2900 0.90 4,182,782 117
AMAT Applied Materials 12/17 248.2700 -10.5700 -4.08 7,855,446 117
BBY Best Buy 12/17 71.4500 -1.1700 -1.61 5,296,766 117
AAPL Apple 12/17 271.8400 -2.7700 -1.01 50,138,543 117
ADBE Adobe 12/17 354.6600 6.7700 1.95 4,371,491 117
GNRC Generac 12/17 144.8200 -10.5400 -6.78 1,736,192 117
CSCO Cisco 12/17 76.0000 -1.5500 -2.00 26,066,710 116
HPQ HP 12/17 24.4300 -0.4000 -1.61 12,436,802 116
CDW CDW 12/17 143.6900 -1.3300 -0.92 2,015,000 116
GL Globe Life 12/17 138.7300 -2.0100 -1.43 565,919 116
MOS Mosaic 12/17 24.0300 0.5700 2.43 7,502,025 116
RL Ralph Lauren Class A 12/17 365.7200 -3.5900 -0.97 720,787 115
INCY Incyte 12/17 97.6300 0.6000 0.62 1,598,606 115
HSIC Henry Schein 12/17 76.6100 -0.4400 -0.57 1,554,721 115
MHK Mohawk Industries 12/17 109.2000 -1.1000 -1.00 1,094,668 115
MSFT Microsoft 12/17 476.1200 -0.2700 -0.06 24,526,971 115
ZBRA Zebra Technologies 12/17 254.2700 -6.9000 -2.64 543,335 115
HST Host Hotels & Resorts 12/17 18.5700 0.2800 1.53 7,166,094 114
HAS Hasbro 12/17 81.3500 0.9400 1.17 1,599,997 114
AMD AMD 12/17 198.1100 -11.0600 -5.29 31,595,409 114
IVZ Invesco 12/17 26.4000 0.3700 1.42 5,707,368 113
CRM Salesforce 12/17 258.1400 3.2300 1.27 6,268,965 113
ALLE Allegion plc 12/17 160.7100 1.0400 0.65 993,861 113
MAS Masco 12/17 65.1100 0.3400 0.52 2,700,943 113
LRCX Lam Research 12/17 154.9800 -8.2800 -5.07 12,277,744 113
GEN Gen 12/17 27.8950 0.5150 1.88 8,918,238 113
AIZ Assurant 12/17 237.0400 3.7200 1.59 443,636 113
BIIB Biogen 12/17 172.1000 0.6000 0.35 2,783,560 113
TRMB Trimble 12/17 78.8900 -1.6100 -2.00 1,568,768 113
ALB Albemarle 12/17 134.7100 3.6400 2.78 3,105,293 112
CAG Conagra Brands 12/17 17.9200 0.1800 1.01 8,242,508 112
TAP Molson Coors - Class B 12/17 48.0600 0.2500 0.52 2,190,828 112
GLW Corning 12/17 85.4200 -0.8700 -1.01 6,778,931 112
OMC Omnicom Group 12/17 82.7000 2.0600 2.55 5,068,929 111
TPR Tapestry 12/17 122.1900 -0.9000 -0.73 2,372,574 111
ANET Arista Networks 12/17 122.3600 -3.7700 -2.99 8,589,158 111
AVY Avery Dennison 12/17 183.8600 0.7400 0.40 729,233 111
TXN Texas Instruments 12/17 174.4900 -3.0700 -1.73 8,865,582 111
HPE HP Enterprise 12/17 24.0200 -0.2800 -1.15 31,520,227 111
SNA Snap-On 12/17 346.0500 -2.3800 -0.68 225,453 111
DELL Dell 12/17 127.8900 -5.8600 -4.38 6,125,680 111
VRSN VeriSign 12/17 243.1200 0.8700 0.36 775,016 111
JKHY Jack Henry & Associates 12/17 188.0900 1.1800 0.63 676,840 111
MGM MGM Resorts 12/17 36.2000 -0.6400 -1.74 4,442,521 110
IT Gartner 12/17 251.2900 3.9500 1.60 1,189,198 110
NDSN Nordson 12/17 238.0700 1.7000 0.72 658,667 110
TXT Textron 12/17 87.4400 1.1100 1.29 2,314,142 110
NUE Nucor 12/17 160.6900 -1.5700 -0.97 2,032,584 109
INTC Intel 12/17 36.0500 -1.2600 -3.38 54,748,268 109
FDX FedEx 12/17 282.2100 -0.2500 -0.09 1,559,736 109
HII Huntington Ingalls Industries 12/17 321.2900 -5.5100 -1.69 475,098 109
PTC PTC 12/17 175.3100 1.0300 0.59 959,467 109
BG Bunge 12/17 92.9100 0.6500 0.70 1,436,795 109
KEYS Keysight Technologies 12/17 198.5300 -6.3400 -3.09 1,798,262 109
CF CF Industries Holdings Inc. 12/17 79.0100 1.4600 1.88 2,746,052 109
DHI D.R. Horton 12/17 152.0000 -3.1200 -2.01 4,082,351 109
FSLR First Solar 12/17 254.0300 -4.4800 -1.73 1,750,928 109
MPWR Monolithic Power Systems 12/17 912.2500 -39.1100 -4.11 855,814 109
CNC Centene 12/17 38.8700 -0.1000 -0.26 6,386,991 109
TGT Target 12/17 98.6000 0.9300 0.95 6,830,421 109
MOH Molina Healthcare 12/17 162.3000 1.4200 0.88 2,138,925 109
FTNT Fortinet 12/17 79.3800 -3.0900 -3.75 9,268,850 109
NVDA NVIDIA 12/17 170.9400 -6.7800 -3.81 222,339,591 108
ADI Analog Devices 12/17 271.0400 -7.3600 -2.64 4,005,950 108
CDNS Cadence Design Systems 12/17 313.0200 -6.5100 -2.04 1,531,803 108
AES The AES Corporation 12/17 13.4800 -0.1400 -1.03 6,530,841 108
AMZN Amazon 12/17 221.2700 -1.2900 -0.58 44,030,569 108
JBHT J.B. Hunt Transport Services 12/17 194.1000 -2.6600 -1.35 954,328 108
AVGO Broadcom 12/17 326.0200 -15.2800 -4.48 73,278,759 108
EBAY eBay Inc. 12/17 82.7100 1.0400 1.27 5,240,399 108
PNR Pentair 12/17 103.6600 -0.7400 -0.71 1,077,715 108
ROP Roper Technologies 12/17 452.2400 8.4600 1.91 2,056,924 108
DG Dollar General 12/17 136.9700 2.4600 1.83 3,765,667 108
MCHP Microchip Technology 12/17 63.9900 -1.9100 -2.90 8,750,788 108
ORCL Oracle 12/17 178.4600 -10.1900 -5.40 50,221,998 108
MRK Merck 12/17 99.1800 0.9100 0.93 13,180,992 108
CPB Campbell's 12/17 28.7100 0.0300 0.10 4,502,828 107
STLD Steel Dynamics 12/17 172.7400 3.6100 2.13 2,096,686 107