首頁 / 個股資料 / 相關公司 / ETF成分股
EPAM Systems Inc
〈EPAM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SWKS Skyworks Solutions 10/20 76.1400 0.8200 1.09 2,161,052 142
FFIV F5 10/20 296.5000 -4.4000 -1.46 842,953 127
AOS A. O. Smith 10/20 69.8100 0.1000 0.14 1,074,559 126
AKAM Akamai 10/20 74.2500 1.3900 1.91 1,392,465 125
QCOM QUALCOMM 10/20 167.0400 3.5900 2.20 8,194,111 122
JBL Jabil 10/20 204.0200 -5.3200 -2.54 1,181,917 121
CTSH Cognizant 10/20 66.7000 0.6200 0.94 2,350,358 121
NTAP NetApp 10/20 117.2400 -1.8300 -1.54 1,414,231 119
ACN Accenture 10/20 242.1800 3.7900 1.59 3,495,403 118
TER Teradyne 10/20 139.1900 1.0300 0.75 2,346,055 118
ADBE Adobe 10/20 343.4000 10.1400 3.04 3,903,166 118
MSFT Microsoft 10/20 516.7900 3.2100 0.63 14,665,620 117
MU Micron 10/20 206.7700 4.3900 2.17 23,268,429 117
CHRW C.H. Robinson Worldwide 10/20 127.4600 0.0700 0.05 1,335,208 116
GNRC Generac 10/20 195.7700 5.2800 2.77 679,418 116
CRM Salesforce 10/20 254.2800 11.2000 4.61 9,963,869 115
CSCO Cisco 10/20 70.6500 0.5200 0.74 12,183,524 115
CRL Charles River 10/20 184.1400 5.6200 3.15 815,788 114
BEN Franklin Resources 10/20 22.6500 0.3700 1.66 4,365,543 114
ON ON Semiconductor 10/20 54.8900 2.3600 4.49 9,630,956 114
ZBRA Zebra Technologies 10/20 301.4500 8.1400 2.78 383,736 114
AAPL Apple 10/20 262.2400 9.9500 3.94 90,483,029 114
UHS Universal Health Services 10/20 207.2400 2.6800 1.31 297,052 114
LKQ LKQ 10/20 30.1100 0.0700 0.23 2,838,304 114
LRCX Lam Research 10/20 144.0500 2.5400 1.79 8,919,374 113
MTCH Match Group 10/20 32.9800 0.5500 1.70 3,142,320 113
HST Host Hotels & Resorts 10/20 16.4900 0.2100 1.29 4,483,397 113
GL Globe Life 10/20 135.4300 0.6500 0.48 532,531 113
APA APA 10/20 22.4900 -0.0300 -0.13 7,247,264 113
HSIC Henry Schein 10/20 63.9300 0.9500 1.51 1,328,762 113
MHK Mohawk Industries 10/20 128.2400 0.8800 0.69 518,468 112
CAG Conagra Brands 10/20 18.5000 -0.0600 -0.32 7,299,973 112
GEN Gen 10/20 26.7000 0.1800 0.68 2,746,818 112
AMAT Applied Materials 10/20 228.1300 3.1400 1.40 5,494,792 112
FTNT Fortinet 10/20 84.8600 1.4200 1.70 3,968,302 111
AMD AMD 10/20 240.5600 7.4800 3.21 56,741,695 111
GLW Corning 10/20 85.2800 0.7900 0.94 4,859,744 111
ROP Roper Technologies 10/20 505.8900 1.3700 0.27 887,184 111
HPQ HP 10/20 27.6600 0.2900 1.06 7,049,727 111
MOS Mosaic 10/20 29.5800 0.2600 0.89 5,475,129 111
SWK Stanley Black & Decker 10/20 69.0900 1.2400 1.83 1,278,491 111
MAS Masco 10/20 68.7100 0.8400 1.24 1,472,272 111
TRMB Trimble 10/20 78.5800 1.1800 1.52 1,398,725 110
ANET Arista Networks 10/20 146.4800 3.3800 2.36 6,120,657 110
POOL Pool 10/20 294.0700 3.8600 1.33 599,783 110
CDW CDW 10/20 155.3800 2.9300 1.92 1,058,372 110
LW Lamb Weston 10/20 65.6700 0.6600 1.02 2,489,299 110
VRSN VeriSign 10/20 266.9200 2.1300 0.80 467,564 110
WDC Western Digital 10/20 121.5300 -4.6700 -3.70 10,172,198 109
NVDA NVIDIA 10/20 182.6400 -0.5800 -0.32 128,541,265 109
AIZ Assurant 10/20 209.1500 0.0400 0.02 279,824 109
NDSN Nordson 10/20 235.6600 2.3200 0.99 186,688 109
PTC PTC 10/20 205.8700 3.0100 1.48 667,491 109
INCY Incyte 10/20 86.1700 -1.4000 -1.60 2,100,676 109
MRK Merck 10/20 86.3200 1.5300 1.80 8,611,782 109
IVZ Invesco 10/20 22.8400 0.0500 0.22 5,444,872 109
KMX CarMax 10/20 43.0300 0.1300 0.30 3,379,015 108
IPG Interpublic Group 10/20 26.6300 0.2400 0.91 5,765,287 108
MCHP Microchip Technology 10/20 67.0700 1.9350 2.97 5,562,062 108
RL Ralph Lauren Class A 10/20 333.0000 5.2400 1.60 401,903 108
DG Dollar General 10/20 106.4400 0.7000 0.66 2,343,829 108
AMZN Amazon 10/20 216.4800 3.4400 1.61 38,882,819 108
FSLR First Solar 10/20 229.0000 -2.8500 -1.23 1,422,549 108
IT Gartner 10/20 239.4800 3.7500 1.59 716,679 108
ALGN Align Technology 10/20 134.9300 4.4800 3.43 1,032,093 108
AVGO Broadcom 10/20 349.2400 -0.0900 -0.03 15,640,229 108
MPWR Monolithic Power Systems 10/20 1,031.5900 26.9400 2.68 442,631 108
DELL Dell 10/20 147.8700 -1.7200 -1.15 5,829,581 108
HAS Hasbro 10/20 74.7900 -0.0200 -0.03 1,211,820 108
GDDY GoDaddy 10/20 132.4600 3.7200 2.89 1,233,471 108
TYL Tyler Technologies 10/20 510.2500 4.6500 0.92 222,964 108
JKHY Jack Henry & Associates 10/20 155.0700 2.1400 1.40 592,872 107
IBM IBM 10/20 283.6500 2.3700 0.84 3,494,336 107
CDNS Cadence Design Systems 10/20 329.6400 3.5200 1.08 1,458,433 107
SNPS Synopsys 10/20 453.3500 5.7100 1.28 1,539,868 107
CPB Campbell's 10/20 31.0200 0.1600 0.52 3,715,002 107
EBAY eBay Inc. 10/20 95.6500 3.6400 3.96 6,807,154 106
TXT Textron 10/20 82.4000 1.0400 1.28 1,039,680 106
ORCL Oracle 10/20 277.1800 -14.1300 -4.85 32,810,748 106
TDY Teledyne Technologies 10/20 571.8300 9.5700 1.70 221,961 106
REGN Regeneron Pharmaceuticals 10/20 576.7700 -1.2800 -0.22 639,173 106
GOOGL Alphabet - Class A 10/20 256.5500 3.2500 1.28 22,350,077 106
BIIB Biogen 10/20 146.6300 3.6300 2.54 1,316,452 106
NEM Newmont 10/20 94.8900 4.1200 4.54 11,868,590 106
REG Regency Centers 10/20 72.2100 -0.0300 -0.04 697,729 106
KLAC KLA 10/20 1,152.8850 46.2250 4.18 1,078,652 106
KEYS Keysight Technologies 10/20 164.7500 2.5600 1.58 864,444 106
ALLE Allegion plc 10/20 177.9700 0.4800 0.27 591,810 106
MGM MGM Resorts 10/20 31.8700 0.2900 0.92 4,043,138 106
EMN Eastman Chemical 10/20 61.5400 0.2600 0.42 1,360,070 106
CF CF Industries Holdings Inc. 10/20 83.9300 0.4200 0.50 1,659,879 106
BBY Best Buy 10/20 81.0100 1.3000 1.63 4,272,929 105
SNA Snap-On 10/20 340.8700 1.1200 0.33 348,851 105
BLDR Builders FirstSource 10/20 122.4600 -0.0800 -0.07 1,539,414 105
PHM PulteGroup 10/20 123.2700 -1.1800 -0.95 4,498,999 105
BXP BXP 10/20 70.6700 -0.3900 -0.55 905,863 105
ADSK Autodesk 10/20 307.9500 4.2900 1.41 885,207 105
AES The AES Corporation 10/20 14.4000 -0.1800 -1.23 6,856,279 105
TXN Texas Instruments 10/20 179.5850 3.0050 1.70 6,620,176 105
CPT Camden Property Trust 10/20 103.0900 0.6900 0.67 541,416 105