首頁 / 個股資料 / 相關公司 / ETF成分股
EPAM Systems Inc
〈EPAM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SWKS Skyworks Solutions 10/17 75.3200 0.8500 1.14 1,654,199 141
FFIV F5 10/17 300.9000 5.5500 1.88 2,254,553 126
AOS A. O. Smith 10/17 69.7100 0.3500 0.50 989,427 125
AKAM Akamai 10/17 72.8600 -0.1000 -0.14 2,745,857 124
CTSH Cognizant 10/17 66.0800 0.6100 0.93 3,416,265 121
QCOM QUALCOMM 10/17 163.4500 -0.6300 -0.38 4,833,067 121
JBL Jabil 10/17 209.3400 -0.4000 -0.19 1,033,612 120
NTAP NetApp 10/17 119.0700 -0.3300 -0.28 1,234,693 118
ACN Accenture 10/17 238.3900 4.3700 1.87 4,436,403 117
TER Teradyne 10/17 138.1600 -1.1400 -0.82 1,924,291 117
ADBE Adobe 10/17 333.2600 4.0300 1.22 4,035,035 117
MSFT Microsoft 10/17 513.5800 1.9700 0.39 19,867,765 116
MU Micron 10/17 202.3800 -0.1500 -0.07 23,283,075 116
GNRC Generac 10/17 190.4900 -2.1500 -1.12 703,625 115
CHRW C.H. Robinson Worldwide 10/17 127.3900 1.4000 1.11 1,417,407 115
CSCO Cisco 10/17 70.1300 1.0400 1.51 16,286,931 114
CRM Salesforce 10/17 243.0800 -2.9200 -1.19 10,851,168 114
ON ON Semiconductor 10/17 52.5300 -0.4400 -0.83 8,037,839 114
LKQ LKQ 10/17 30.0400 0.2200 0.74 1,783,747 114
BEN Franklin Resources 10/17 22.2800 0.1800 0.81 5,137,058 113
CRL Charles River 10/17 178.5200 3.5700 2.04 1,027,431 113
ZBRA Zebra Technologies 10/17 293.3100 -0.6200 -0.21 413,022 113
HSIC Henry Schein 10/17 62.9800 0.9500 1.53 1,399,079 113
AAPL Apple 10/17 252.2900 4.8400 1.96 49,146,961 113
UHS Universal Health Services 10/17 204.5600 0.3200 0.16 377,408 113
HST Host Hotels & Resorts 10/17 16.2800 0.0900 0.56 4,891,136 113
APA APA 10/17 22.5200 -0.4800 -2.09 8,668,666 112
GL Globe Life 10/17 134.7800 1.1700 0.88 437,753 112
CAG Conagra Brands 10/17 18.5600 0.2900 1.59 8,973,990 112
LRCX Lam Research 10/17 141.5100 -0.8600 -0.60 6,389,799 112
AMAT Applied Materials 10/17 224.9900 -2.7300 -1.20 5,272,810 112
MTCH Match Group 10/17 32.4300 0.0800 0.25 2,530,244 112
GEN Gen 10/17 26.5200 0.0500 0.19 3,140,834 111
MOS Mosaic 10/17 29.3200 -0.1100 -0.37 4,533,557 111
FTNT Fortinet 10/17 83.4400 0.3000 0.36 4,162,162 111
MHK Mohawk Industries 10/17 127.3600 0.3700 0.29 534,218 111
SWK Stanley Black & Decker 10/17 67.8500 -0.0600 -0.09 1,248,221 110
GLW Corning 10/17 84.4900 -2.2300 -2.57 5,940,460 110
LW Lamb Weston 10/17 65.0100 0.0500 0.08 2,139,256 110
AMD AMD 10/17 233.0800 -1.4800 -0.63 55,804,203 110
ROP Roper Technologies 10/17 504.5200 4.4400 0.89 716,308 110
POOL Pool 10/17 290.2100 0.0400 0.01 663,944 110
CDW CDW 10/17 152.4500 1.3500 0.89 1,431,495 110
HPQ HP 10/17 27.3700 0.1700 0.63 10,955,846 110
MAS Masco 10/17 67.8700 -0.1600 -0.24 1,802,442 110
ANET Arista Networks 10/17 143.1000 -2.9100 -1.99 6,533,933 109
NDSN Nordson 10/17 233.3400 1.3400 0.58 317,934 109
TRMB Trimble 10/17 77.4000 -0.4700 -0.60 818,039 109
VRSN VeriSign 10/17 264.7900 5.0000 1.92 653,974 109
TYL Tyler Technologies 10/17 505.6000 9.0600 1.82 252,197 108
MRK Merck 10/17 84.7900 0.8700 1.04 10,758,923 108
WDC Western Digital 10/17 126.2000 0.2800 0.22 6,868,360 108
NVDA NVIDIA 10/17 183.2200 1.4100 0.78 173,135,217 108
IT Gartner 10/17 235.7300 -0.4500 -0.19 2,216,414 108
AIZ Assurant 10/17 209.1100 1.4100 0.68 277,573 108
PTC PTC 10/17 202.8600 0.8700 0.43 673,136 108
FSLR First Solar 10/17 231.8500 -5.9400 -2.50 2,327,967 108
IVZ Invesco 10/17 22.7900 -0.0100 -0.04 3,803,063 108
INCY Incyte 10/17 87.5700 0.2600 0.30 2,070,856 108
DG Dollar General 10/17 105.7400 1.8600 1.79 2,088,465 108
KMX CarMax 10/17 42.9000 -0.3700 -0.86 2,935,966 108
ALGN Align Technology 10/17 130.4500 0.6100 0.47 1,111,271 108
MCHP Microchip Technology 10/17 65.1350 -0.2150 -0.33 4,582,855 107
AMZN Amazon 10/17 213.0400 -1.4300 -0.67 45,986,944 107
AVGO Broadcom 10/17 349.3300 -4.8200 -1.36 20,937,936 107
JKHY Jack Henry & Associates 10/17 152.9300 -0.0100 -0.01 1,239,589 107
CPB Campbell's 10/17 30.8600 0.1500 0.49 4,298,137 107
DELL Dell 10/17 149.5900 -1.7200 -1.14 5,301,468 107
HAS Hasbro 10/17 74.8100 0.4100 0.55 1,303,693 107
MPWR Monolithic Power Systems 10/17 1,004.6500 -22.1800 -2.16 502,945 107
IPG Interpublic Group 10/17 26.3900 0.0500 0.19 6,069,212 107
GDDY GoDaddy 10/17 128.7400 0.7400 0.58 1,322,977 107
RL Ralph Lauren Class A 10/17 327.7600 4.6000 1.42 413,889 107
REG Regency Centers 10/17 72.2400 0.5200 0.73 989,408 106
CDNS Cadence Design Systems 10/17 326.1200 1.8700 0.58 1,481,818 106
SNPS Synopsys 10/17 447.6400 7.4400 1.69 2,510,448 106
IBM IBM 10/17 281.2800 5.3100 1.92 5,309,565 106
ORCL Oracle 10/17 291.3100 -21.6900 -6.93 37,653,000 105
GOOGL Alphabet - Class A 10/17 253.3000 1.8400 0.73 29,671,629 105
MGM MGM Resorts 10/17 31.5800 -0.1100 -0.35 2,670,823 105
CF CF Industries Holdings Inc. 10/17 83.5100 0.4900 0.59 2,160,567 105
CPT Camden Property Trust 10/17 102.4000 0.5500 0.54 897,964 105
KEYS Keysight Technologies 10/17 162.1900 -0.2200 -0.14 794,958 105
NEM Newmont 10/17 90.7700 -7.5000 -7.63 19,714,197 105
SNA Snap-On 10/17 339.7500 -4.4200 -1.28 580,027 105
TXT Textron 10/17 81.3600 -0.2900 -0.36 1,053,297 105
REGN Regeneron Pharmaceuticals 10/17 578.0500 8.8800 1.56 745,708 105
ALLE Allegion plc 10/17 177.4900 -0.0100 -0.01 568,793 105
AES The AES Corporation 10/17 14.5800 -0.2400 -1.62 8,815,072 105
EBAY eBay Inc. 10/17 92.0100 0.8300 0.91 9,221,560 105
TDY Teledyne Technologies 10/17 562.2600 0.7700 0.14 288,780 105
EMN Eastman Chemical 10/17 61.2800 1.1200 1.86 1,236,016 105
BLDR Builders FirstSource 10/17 122.5400 -0.4100 -0.33 1,615,853 105
KLAC KLA 10/17 1,106.6600 7.8600 0.72 879,191 105
TXN Texas Instruments 10/17 176.5800 1.1000 0.63 5,082,644 104
PHM PulteGroup 10/17 124.4500 0.5700 0.46 2,391,387 104
BIIB Biogen 10/17 143.0000 0.7400 0.52 1,010,007 104
TGT Target 10/17 90.8400 0.7700 0.85 6,461,369 104
BBY Best Buy 10/17 79.7100 1.1700 1.49 2,332,086 104
BXP BXP 10/17 71.0600 0.6700 0.95 1,403,923 104
ADSK Autodesk 10/17 303.6600 3.8400 1.28 2,202,107 104
ALB Albemarle 10/17 92.7400 -2.5500 -2.68 3,547,340 104
BG Bunge 10/17 97.5000 2.1700 2.28 2,699,405 104