首頁 / 個股資料 / 相關公司 / ETF成分股
Enerpac Tool Group Corp.
〈EPAC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BMI Badger Meter 09/05 182.8300 -0.4200 -0.23 269,927 62
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,379 62
FSS Federal Signal 09/05 124.9300 -0.0400 -0.03 230,267 61
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,527 61
ESE ESCO Technologies 09/05 202.6600 -0.6400 -0.31 134,922 61
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,544 61
STRL Sterling Infrastructure 09/05 285.9800 -2.7000 -0.94 499,136 60
YELP Yelp 09/05 32.0000 0.3000 0.95 657,843 60
MWA Mueller Water Products 09/05 26.7800 0.0300 0.11 645,201 60
CPRX Catalyst 09/05 20.2900 0.4900 2.47 2,479,996 60
ATGE Adtalem Global Education 09/05 134.4500 -0.3200 -0.24 239,454 60
PLMR Palomar Holdings 09/05 123.2050 -3.0350 -2.40 180,262 59
GFF Griffon 09/05 81.3400 1.6600 2.08 327,169 59
DORM Dorman Products 09/05 163.6700 1.1400 0.70 118,836 59
FTDR frontdoor 09/05 63.0500 -0.2400 -0.38 568,260 58
HNI HNI 09/05 46.7200 0.4900 1.06 597,861 58
LRN Stride 09/05 160.7300 -1.5100 -0.93 547,358 58
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 58
TILE Interface 09/05 28.1800 0.3000 1.08 341,492 58
CNK Cinemark 09/05 25.8800 0.4700 1.85 3,183,226 57
ACIW ACI Worldwide 09/05 50.2500 0.6100 1.23 709,168 57
AZZ AZZ Incorporated 09/05 116.9300 0.2200 0.19 115,648 57
OSIS OSI Systems, Inc. 09/05 233.5500 -2.1600 -0.92 106,831 57
WDFC WD-40 09/05 218.0800 1.4200 0.66 69,032 56
ALG Alamo Group 09/05 209.2200 -1.3300 -0.63 52,797 56
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,444 56
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,483 56
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,728 56
CASH Pathward Financial 09/05 76.4000 -1.9800 -2.53 175,951 56
AROC Archrock 09/05 25.2500 -0.1900 -0.75 1,703,784 56
HWKN Hawkins 09/05 167.1400 -1.5500 -0.92 69,821 56
CRVL CorVel 09/05 85.4800 -0.4900 -0.57 121,479 56
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,478 56
CARG CarGurus 09/05 36.1600 -0.0200 -0.06 909,926 56
MCRI Monarch Casino & Resort 09/05 101.8800 -1.8300 -1.76 64,988 55
IPAR Interparfums 09/05 113.1000 -1.3700 -1.20 140,950 55
SPXC SPX Technologies 09/05 187.8100 1.1800 0.63 242,992 55
KAR OPENLANE 09/05 29.0700 -0.0800 -0.27 520,273 55
PRGS Progress Software 09/05 43.5600 -0.6200 -1.40 751,972 55
ALRM Alarm.com 09/05 56.9500 -0.1400 -0.25 244,828 55
ADMA ADMA Biologics 09/05 16.8700 -0.0350 -0.21 2,792,274 55
LNN Lindsay 09/05 140.4800 1.9600 1.41 65,743 55
DY Dycom 09/05 248.3400 -5.6600 -2.23 358,030 55
DXPE DXP Enterprises, Inc. 09/05 124.3100 -1.5100 -1.20 112,762 55
FELE Franklin Electric Co., Inc. 09/05 97.6000 -0.2800 -0.29 142,461 55
YOU Clear Secure 09/05 34.9100 -0.6100 -1.72 1,026,169 55
CSW CSW Industrials 09/05 265.5800 -0.3700 -0.14 195,634 54
KTB Kontoor Brands 09/05 80.2400 -0.1600 -0.20 516,816 54
MMSI Merit Medical Systems 09/05 92.9700 0.8200 0.89 580,756 54
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,109,663 54
LMAT LeMaitre Vascular 09/05 97.4900 0.4200 0.43 140,809 54
CVCO Cavco Industries 09/05 545.8400 -9.4000 -1.69 170,785 54
KAI Kadant 09/05 326.9500 -1.2600 -0.38 83,195 54
POWL Powell Industries, Inc. 09/05 268.2400 -2.4900 -0.92 136,732 54
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 54
CHCO City Holding 09/05 128.6400 -1.5100 -1.16 108,816 53
PAYO Payoneer 09/05 6.6500 -0.0500 -0.75 2,534,514 53
PJT PJT Partners 09/05 180.0800 0.1600 0.09 119,692 53
SXT Sensient Technologies 09/05 112.8400 0.0100 0.01 272,061 53
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 53
TBBK The Bancorp 09/05 75.8000 -0.7300 -0.95 433,663 53
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,366 53
BKE Buckle 09/05 59.2700 -0.9800 -1.63 771,273 53
HRMY Harmony Biosciences 09/05 35.9900 -0.3100 -0.85 742,369 53
NMIH NMI Holdings Inc 09/05 39.9800 -0.1200 -0.30 354,163 53
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 53
EAT Brinker International Inc. 09/05 158.2200 -1.6600 -1.04 1,097,164 53
ENVA Enova International 09/05 120.1700 -3.2100 -2.60 382,190 53
ITGR Integer Holdings 09/05 106.9400 0.3400 0.32 317,647 53
AX Axos Financial 09/05 90.7800 -1.3600 -1.48 304,034 53
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 52
CTRE CareTrust REIT 09/05 33.9400 -0.1400 -0.41 1,830,301 52
ADUS Addus 09/05 113.2200 1.3700 1.22 88,436 52
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 52
GEO Geo Group 09/05 20.6300 -0.5100 -2.41 3,231,249 52
MYRG MYR Group, Inc. 09/05 179.8800 -4.6100 -2.50 126,827 52
OII Oceaneering International 09/05 24.0600 -0.6200 -2.51 543,817 52
CAKE Cheesecake Factory 09/05 60.6300 -0.4500 -0.74 906,646 52
BCPC Balchem 09/05 161.1600 -0.2400 -0.15 95,135 52
RAMP LiveRamp Holdings 09/05 28.3800 0.6100 2.20 958,995 52
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 52
URBN Urban Outfitters, Inc. 09/05 70.7700 -0.5800 -0.81 2,112,926 51
SPSC SPS Commerce 09/05 110.6000 1.2400 1.13 343,819 51
RUSHA Rush Enterprises - Class A 09/05 58.2400 -0.2800 -0.48 284,616 51
BOOT Boot Barn 09/05 182.5700 -8.3100 -4.35 545,135 51
PRDO Perdoceo Education 09/05 32.9200 0.0400 0.12 474,539 51
SNEX StoneX Group 09/05 102.9200 -1.6400 -1.57 613,277 51
BOX Box 09/05 32.7700 0.0300 0.09 1,628,418 51
PBI Pitney Bowes 09/05 12.2800 0.0400 0.33 2,357,894 51
PSMT PriceSmart 09/05 109.9700 0.3900 0.36 153,729 51
RDNT RadNet 09/05 71.4100 -0.8900 -1.23 467,495 51
SXI Standex 09/05 209.1200 3.2200 1.56 97,579 51
VRRM Verra Mobility 09/05 24.8600 -0.1600 -0.64 678,278 51
IBP Installed Building 09/05 274.1300 4.2300 1.57 254,784 51
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,501,981 51
JJSF J & J Snack Foods 09/05 109.0000 0.7000 0.65 103,961 51
APAM Artisan Partners Asset Management 09/05 46.3000 -0.6900 -1.47 406,146 50
OUT OUTFRONT Media 09/05 18.2200 -0.4000 -2.15 1,560,500 50
SANM Sanmina 09/05 120.9300 1.0700 0.89 626,742 50
SMPL Simply Good Foods 09/05 28.4500 -0.0800 -0.28 1,302,476 50
PIPR Piper Sandler 09/05 327.3900 -4.1200 -1.24 94,410 50
SLVM Sylvamo 09/05 45.3800 0.7200 1.61 346,350 50
DNOW DNOW 09/05 15.9500 -0.0600 -0.37 875,644 50
ZWS Zurn Elkay 09/05 46.0300 0.0800 0.17 709,103 50
FIZZ National Beverage Corp. 09/05 40.0100 -1.3200 -3.19 266,148 50
HCI HCI Group, Inc. 09/05 170.5600 -3.8200 -2.19 168,259 50
NPO Enpro 09/05 219.3900 2.5400 1.17 76,779 50
SMTC Semtech 09/05 60.6700 0.7700 1.29 1,369,118 50
WWW Wolverine World Wide 09/05 31.8500 -0.1600 -0.50 1,520,265 50
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,926 50
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,353 50
CBU Community Financial System 09/05 59.9200 -0.9000 -1.48 149,360 50
AORT Artivion 09/05 43.4900 -0.5400 -1.23 371,878 50
ACA Arcosa 09/05 97.6400 -0.6100 -0.62 183,899 50
KTOS Kratos Defense & Security 09/05 64.8100 1.2200 1.92 2,610,420 50