首頁 / 個股資料 / 相關公司 / ETF成分股
Enerpac Tool Group Corp.
〈EPAC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BMI Badger Meter 09/04 183.2500 1.4900 0.82 242,993 62
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 62
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 61
FSS Federal Signal 09/04 124.9700 2.9200 2.39 224,394 61
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 61
ESE ESCO Technologies 09/04 203.3000 1.7800 0.88 178,204 61
YELP Yelp 09/04 31.7000 0.1800 0.57 602,272 60
STRL Sterling Infrastructure 09/04 288.6800 14.8600 5.43 497,964 60
MWA Mueller Water Products 09/04 26.7500 0.6800 2.61 550,902 60
ATGE Adtalem Global Education 09/04 134.7700 0.3400 0.25 288,172 60
CPRX Catalyst 09/04 19.8000 0.0100 0.05 2,242,446 60
DORM Dorman Products 09/04 162.5300 3.8500 2.43 233,402 59
PLMR Palomar Holdings 09/04 126.2400 3.0900 2.51 227,932 59
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 59
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 58
LRN Stride 09/04 162.2400 2.4600 1.54 397,062 58
FTDR frontdoor 09/04 63.2900 1.1400 1.83 742,583 58
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 58
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 58
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 57
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 57
AZZ AZZ Incorporated 09/04 116.7100 3.8400 3.40 181,058 57
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,780 57
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 56
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 56
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 56
AROC Archrock 09/04 25.4400 0.2900 1.15 1,469,363 56
WDFC WD-40 09/04 216.6600 2.6100 1.22 103,178 56
HWKN Hawkins 09/04 168.6900 2.0800 1.25 79,961 56
CRVL CorVel 09/04 85.9700 -1.1900 -1.37 124,203 56
CARG CarGurus 09/04 36.1800 0.8000 2.26 1,042,803 56
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 56
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 56
CASH Pathward Financial 09/04 78.3800 0.6900 0.89 114,362 56
SPXC SPX Technologies 09/04 186.6300 3.9800 2.18 256,856 55
ADMA ADMA Biologics 09/04 16.9050 0.0050 0.03 4,347,202 55
ALRM Alarm.com 09/04 57.0900 0.0900 0.16 266,998 55
DY Dycom 09/04 254.0000 5.0100 2.01 392,382 55
KAR OPENLANE 09/04 29.1500 0.4800 1.67 592,020 55
FELE Franklin Electric Co., Inc. 09/04 97.8800 1.3500 1.40 174,354 55
YOU Clear Secure 09/04 35.5200 -0.4800 -1.33 1,360,277 55
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,441 55
LNN Lindsay 09/04 138.5200 2.1100 1.55 99,458 55
MCRI Monarch Casino & Resort 09/04 103.7100 1.5300 1.50 55,619 55
IPAR Interparfums 09/04 114.4700 0.7800 0.69 141,637 55
DXPE DXP Enterprises, Inc. 09/04 125.8200 5.6000 4.66 99,476 55
POWL Powell Industries, Inc. 09/04 270.7300 13.5800 5.28 273,601 54
CSW CSW Industrials 09/04 265.9500 1.8700 0.71 202,861 54
CVCO Cavco Industries 09/04 555.2400 21.6400 4.06 319,589 54
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 54
LMAT LeMaitre Vascular 09/04 97.0700 2.5100 2.65 179,369 54
KTB Kontoor Brands 09/04 80.4000 0.8300 1.04 357,575 54
KAI Kadant 09/04 328.2100 8.2200 2.57 60,860 54
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 54
ACAD ACADIA Pharmaceuticals 09/04 25.5000 -0.2200 -0.86 1,667,942 54
AX Axos Financial 09/04 92.1400 1.6500 1.82 258,220 53
TBBK The Bancorp 09/04 76.5300 0.2500 0.33 466,168 53
ENVA Enova International 09/04 123.3800 3.4100 2.84 236,291 53
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 53
NMIH NMI Holdings Inc 09/04 40.1000 0.4900 1.24 276,178 53
HRMY Harmony Biosciences 09/04 36.3000 -1.2300 -3.28 837,203 53
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 53
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 53
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 53
EAT Brinker International Inc. 09/04 159.8800 0.8200 0.52 1,662,637 53
CHCO City Holding 09/04 130.1500 1.6900 1.32 63,841 53
ITGR Integer Holdings 09/04 106.6000 0.7600 0.72 277,984 53
SXT Sensient Technologies 09/04 112.8300 -0.3100 -0.27 350,633 53
PAYO Payoneer 09/04 6.7000 -0.0600 -0.89 2,505,830 53
PJT PJT Partners 09/04 179.9200 5.3600 3.07 131,569 53
BCPC Balchem 09/04 161.4000 0.9900 0.62 91,971 52
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 52
CTRE CareTrust REIT 09/04 34.0800 0.2700 0.80 1,621,747 52
MYRG MYR Group, Inc. 09/04 184.4900 1.7300 0.95 146,697 52
ADUS Addus 09/04 111.8500 -1.2500 -1.11 203,002 52
RAMP LiveRamp Holdings 09/04 27.7700 0.3800 1.39 624,747 52
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 52
OII Oceaneering International 09/04 24.6800 0.9900 4.18 632,829 52
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 52
CAKE Cheesecake Factory 09/04 61.0800 -0.6200 -1.00 808,820 52
GEO Geo Group 09/04 21.1400 0.1100 0.52 2,455,662 52
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 51
JJSF J & J Snack Foods 09/04 108.3000 -0.5500 -0.51 96,746 51
URBN Urban Outfitters, Inc. 09/04 71.3500 4.5100 6.75 2,788,768 51
PSMT PriceSmart 09/04 109.5800 1.2500 1.15 176,765 51
RDNT RadNet 09/04 72.3000 1.3500 1.90 665,238 51
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 51
PBI Pitney Bowes 09/04 12.2400 0.2400 2.00 2,230,920 51
BOX Box 09/04 32.7400 0.3800 1.17 2,990,753 51
PRDO Perdoceo Education 09/04 32.8800 -0.0200 -0.06 440,976 51
BOOT Boot Barn 09/04 190.8800 11.0000 6.12 618,522 51
IBP Installed Building 09/04 269.9000 5.1500 1.95 367,348 51
SXI Standex 09/04 205.9000 6.4100 3.21 98,782 51
VRRM Verra Mobility 09/04 25.0200 0.5200 2.12 701,951 51
SNEX StoneX Group 09/04 104.5600 0.4000 0.38 489,717 51
SPSC SPS Commerce 09/04 109.3600 1.3500 1.25 430,572 51
AORT Artivion 09/04 44.0300 0.7100 1.64 408,036 50
CBU Community Financial System 09/04 60.8200 1.4600 2.46 175,798 50
OUT OUTFRONT Media 09/04 18.6200 -0.0100 -0.05 3,180,695 50
KTOS Kratos Defense & Security 09/04 63.5900 -0.9100 -1.41 2,812,719 50
PIPR Piper Sandler 09/04 331.5100 9.1400 2.84 88,034 50
SMPL Simply Good Foods 09/04 28.5300 -0.1300 -0.45 1,512,995 50
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 50
SLVM Sylvamo 09/04 44.6600 0.5800 1.32 275,357 50
DNOW DNOW 09/04 16.0100 0.4600 2.96 719,207 50
ZWS Zurn Elkay 09/04 45.9500 1.2800 2.87 810,636 50
FIZZ National Beverage Corp. 09/04 41.3300 0.0600 0.15 201,372 50
WWW Wolverine World Wide 09/04 32.0100 0.6200 1.98 2,299,644 50
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 50
SANM Sanmina 09/04 119.8600 3.3600 2.88 449,213 50
ACA Arcosa 09/04 98.2500 2.5600 2.68 138,408 50
HCI HCI Group, Inc. 09/04 174.3800 3.9000 2.29 79,780 50
NPO Enpro 09/04 216.8500 5.0700 2.39 94,052 50
APAM Artisan Partners Asset Management 09/04 46.9900 0.9600 2.09 333,851 50
SMTC Semtech 09/04 59.9000 1.9700 3.40 1,446,609 50