首頁 / 個股資料 / 相關公司 / ETF成分股
Eos Energy Enterprises, Inc.
〈EOSE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BE Bloom Energy 09/04 54.9100 2.4600 4.69 9,831,926 36
ARRY Array Technologies 09/04 9.0900 0.4400 5.09 5,406,137 33
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 32
NXT NEXTracker 09/04 68.8500 2.0500 3.07 1,631,068 31
AMSC American Superconductor 09/04 48.5300 -0.1000 -0.21 1,077,637 31
SHLS Shoals Technologies 09/04 7.1500 0.3700 5.46 5,482,479 30
ORA Ormat Technologies 09/04 91.7000 0.5300 0.58 395,782 29
BLBD Blue Bird 09/04 58.0700 0.3500 0.61 441,872 29
MRCY Mercury Systems 09/04 67.8900 0.4200 0.62 349,018 28
FLNC Fluence Energy 09/04 6.7500 0 0 4,404,402 28
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 28
RUN Sunrun 09/04 16.4300 -0.0500 -0.30 10,075,374 28
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 28
ESE ESCO Technologies 09/04 203.3000 1.7800 0.88 178,204 28
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 28
ENS Enersys 09/04 103.0600 2.0300 2.01 324,256 28
SMR NuScale Power 09/04 36.0300 -4.3900 -10.86 19,563,143 27
DRVN Driven Brands 09/04 19.2100 0.1300 0.68 1,131,470 27
XMTR Xometry 09/04 49.1600 2.4500 5.25 865,409 27
CRAI CRA International 09/04 196.6800 2.3400 1.20 81,631 27
MYRG MYR Group, Inc. 09/04 184.4900 1.7300 0.95 146,697 27
DXPE DXP Enterprises, Inc. 09/04 125.8200 5.6000 4.66 99,476 27
AZZ AZZ Incorporated 09/04 116.7100 3.8400 3.40 181,058 27
PL Planet 09/04 6.4600 0.0200 0.31 7,159,758 27
MWA Mueller Water Products 09/04 26.7500 0.6800 2.61 550,902 27
SXI Standex 09/04 205.9000 6.4100 3.21 98,782 27
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,443 27
POWL Powell Industries, Inc. 09/04 270.7300 13.5800 5.28 273,601 27
ROAD Construction Partners 09/04 121.4400 5.5800 4.82 600,284 27
AGX Argan 09/04 237.8300 10.8000 4.76 679,342 27
HURN Huron Consulting Group 09/04 145.1500 7.2000 5.22 306,068 27
REVG REV Group 09/04 61.5600 3.2400 5.56 2,079,966 27
VSEC VSE 09/04 164.7200 2.7500 1.70 167,905 27
ROCK Gibraltar Industries, Inc. 09/04 62.0700 2.4300 4.07 241,326 26
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 26
PTGX Protagonist Therapeutics 09/04 59.6000 1.4900 2.56 1,473,769 26
KTOS Kratos Defense & Security 09/04 63.5900 -0.9100 -1.41 2,812,719 26
CORZ Core Scientific 09/04 13.6200 0.0400 0.29 6,942,689 26
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 26
ARQT Arcutis Biotherapeutics 09/04 16.2100 0.2700 1.69 1,856,209 26
LNN Lindsay 09/04 138.5200 2.1100 1.55 99,458 26
BLKB Blackbaud 09/04 66.3500 -0.2100 -0.32 236,423 26
EPAC Enerpac Tool Group 09/04 42.3700 0.4500 1.07 277,270 26
MIRM Mirum Pharmaceuticals 09/04 74.1800 -0.4300 -0.58 593,386 26
ATEC Alphatec 09/04 16.5500 0.6500 4.09 3,213,161 26
IRTC iRhythm Technologies 09/04 182.1700 5.5900 3.17 520,966 26
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,441 26
HWKN Hawkins 09/04 168.6900 2.0800 1.25 79,961 26
PTCT PTC Therapeutics 09/04 58.0100 2.4600 4.43 1,904,678 26
LAUR Laureate Education 09/04 27.7200 -0.2300 -0.82 680,155 26
INOD Innodata 09/04 41.1000 4.4200 12.05 3,679,067 26
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 26
BCRX BioCryst Pharmaceuticals 09/04 8.2700 -0.0200 -0.24 1,576,253 26
CHEF Chefs' Warehouse 09/04 65.2500 1.4500 2.27 290,024 26
CAKE Cheesecake Factory 09/04 61.0800 -0.6200 -1.00 808,820 26
ATMU Atmus 09/04 45.5800 0.9000 2.01 528,102 26
ALRM Alarm.com 09/04 57.0900 0.0900 0.16 266,998 26
ADMA ADMA Biologics 09/04 16.9050 0.0050 0.03 4,347,202 26
BBSI Barrett Business Services 09/04 49.1700 0.6200 1.28 231,986 26
OII Oceaneering International 09/04 24.6800 0.9900 4.18 632,829 26
PTON Peloton Interactive 09/04 8.1200 0.5200 6.84 11,883,482 25
COMM Commscope 09/04 16.2600 0.1400 0.87 4,254,557 25
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 25
ENVA Enova International 09/04 123.3800 3.4100 2.84 236,291 25
VITL Vital Farms 09/04 51.6000 2.3300 4.73 1,459,785 25
ACA Arcosa 09/04 98.2500 2.5600 2.68 138,408 25
GSHD Goosehead Insurance 09/04 84.1900 1.3000 1.57 172,800 25
PRVA Privia Health 09/04 23.1200 -0.0500 -0.22 905,175 25
AMBA Ambarella 09/04 81.1900 1.8700 2.36 1,219,488 25
UPWK Upwork 09/04 16.7800 0.3300 2.01 4,530,862 25
WDFC WD-40 09/04 216.6600 2.6100 1.22 103,178 25
CARG CarGurus 09/04 36.1800 0.8000 2.26 1,042,803 25
AVAV AeroVironment 09/04 226.7600 -11.4700 -4.81 1,223,033 25
JBTM JBT Marel 09/04 141.7100 0.2700 0.19 901,418 25
RYTM Rhythm Pharmaceuticals 09/04 104.5700 2.8800 2.83 562,164 25
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,780 25
UTI Universal Technical Institute In 09/04 27.3000 -0.2000 -0.73 678,112 25
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 25
STRL Sterling Infrastructure 09/04 288.6800 14.8600 5.43 497,964 25
COCO Vita Coco 09/04 37.2500 0.6000 1.64 673,640 25
SEZL Sezzle 09/04 84.8900 -3.1500 -3.58 963,860 25
SYBT S.Y. Bancorp, Inc. 09/04 80.7000 1.2800 1.61 60,839 25
ADPT Adaptive Biotechnologies 09/04 13.0200 0.1700 1.32 3,150,377 25
TRUP Trupanion 09/04 44.6500 0.4700 1.06 464,973 25
TARS Tarsus Pharmaceuticals 09/04 57.4300 -0.2900 -0.50 695,001 25
LZ LegalZoom 09/04 10.8500 -0.1500 -1.36 2,716,699 25
VCYT Veracyte 09/04 31.5200 0.9000 2.94 1,170,061 25
KAR OPENLANE 09/04 29.1500 0.4800 1.67 592,020 25
PHR Phreesia 09/04 31.2100 0.7700 2.53 1,479,895 25
TWST Twist Bioscience 09/04 25.6300 -0.3700 -1.42 1,352,517 25
CPRX Catalyst 09/04 19.8000 0.0100 0.05 2,242,446 25
DAVE Dave 09/04 195.5900 -9.2000 -4.49 513,096 25
PAYO Payoneer 09/04 6.7000 -0.0600 -0.89 2,505,830 25
AMPL Amplitude 09/04 10.8900 -0.2700 -2.42 1,303,651 25
WERN Werner Enterprises, Inc. 09/04 28.8200 0.3500 1.23 459,005 25
VICR Vicor Corporation 09/04 51.8950 1.3850 2.74 283,625 25
WLDN Willdan Group, Inc. 09/04 103.1400 -0.6400 -0.62 288,925 25
ACAD ACADIA Pharmaceuticals 09/04 25.5000 -0.2200 -0.86 1,667,942 25
MGEE MGE Energy Inc. 09/04 85.2300 0.7700 0.91 139,551 25
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 25
MIR Mirion Technologies 09/04 20.9900 0.3300 1.60 1,292,388 25
OSW OneSpaWorld Holdings 09/04 22.1300 -0.2400 -1.07 840,975 25
ATRC AtriCure 09/04 35.6600 0.8900 2.56 305,359 25
UPST Upstart Holdings 09/04 65.8700 1.4100 2.19 4,462,947 25
PLMR Palomar Holdings 09/04 126.2400 3.0900 2.51 227,932 25
HL Hecla Mining 09/04 8.8500 -0.1300 -1.45 20,796,669 25
IESC IES Holdings 09/04 359.1400 16.5200 4.82 95,084 25
AVPT AvePoint 09/04 16.1200 0.0200 0.12 1,145,120 25
ALHC Alignment Healthcare 09/04 16.3000 -0.0200 -0.12 2,959,463 25
SLAB Silicon Laboratories 09/04 134.9200 3.8900 2.97 173,651 25
WGS GeneDx 09/04 130.2600 3.0400 2.39 838,689 25
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 25
LEU Centrus Energy 09/04 199.0100 -2.5300 -1.26 619,566 25
CDE Coeur Mining 09/04 14.1000 0.1300 0.93 20,113,305 25
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 25
BGC BGC Group 09/04 9.9900 0.2000 2.04 2,263,843 25