首頁 / 個股資料 / 相關公司 / ETF成分股
Enovix Corporation
〈ENVX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HURN Huron Consulting Group 10/17 148.0500 0.8200 0.56 133,139 33
ROAD Construction Partners 10/17 115.0100 -0.5800 -0.50 762,413 32
ESE ESCO Technologies 10/17 216.3900 1.2200 0.57 230,964 32
IRTC iRhythm Technologies 10/17 181.8000 0.7800 0.43 287,857 32
PAYO Payoneer 10/17 5.8000 0.0800 1.40 2,099,027 32
BE Bloom Energy 10/17 111.5000 -3.5900 -3.12 10,327,219 32
MWA Mueller Water Products 10/17 25.2500 0.2600 1.04 3,669,725 32
MRCY Mercury Systems 10/17 75.5400 -1.5600 -2.02 1,106,825 32
GVA Granite Construction 10/17 105.0300 -0.5500 -0.52 719,596 32
ALHC Alignment Healthcare 10/17 17.1200 0.1300 0.77 2,240,579 32
AVPT AvePoint 10/17 14.0800 0.0800 0.57 894,951 32
GFF Griffon 10/17 74.5300 -0.4100 -0.55 220,341 31
MGRC McGrath RentCorp 10/17 118.9500 1.2000 1.02 115,968 31
KYMR Kymera Therapeutics 10/17 59.8300 -0.6300 -1.04 698,387 31
PLMR Palomar Holdings 10/17 114.4700 1.8700 1.66 154,673 31
AZZ AZZ Incorporated 10/17 97.7500 -1.5000 -1.51 243,193 31
PTCT PTC Therapeutics 10/17 65.9500 -0.8700 -1.30 1,355,703 31
POWL Powell Industries, Inc. 10/17 330.7100 -7.6100 -2.25 455,896 31
LMND Lemonade 10/17 48.1200 0.5700 1.20 2,885,570 31
PL Planet 10/17 13.1100 -0.1200 -0.91 13,601,544 31
ADMA ADMA Biologics 10/17 14.3600 -0.2000 -1.37 2,109,554 31
XMTR Xometry 10/17 47.0200 -0.0400 -0.08 730,146 31
VSEC VSE 10/17 159.4600 3.1600 2.02 146,794 30
AMBA Ambarella 10/17 82.6800 -1.4100 -1.68 373,665 30
PRVA Privia Health 10/17 25.5300 0 0 884,270 30
FA First Advantage 10/17 14.0100 -0.0500 -0.36 818,232 30
KTOS Kratos Defense & Security 10/17 83.1200 -5.5000 -6.21 6,302,584 30
PTON Peloton Interactive 10/17 7.5000 -0.0200 -0.27 9,469,154 30
RGTI Rigetti Computing 10/17 46.3800 -1.5900 -3.31 112,310,532 30
EXTR Extreme Networks 10/17 20.1400 -0.6800 -3.27 1,232,116 30
DRVN Driven Brands 10/17 15.8700 -0.1200 -0.75 758,654 30
CPRX Catalyst 10/17 20.5500 0.0200 0.10 1,031,413 30
ITRI Itron 10/17 131.3300 -2.9200 -2.18 684,528 30
TRN Trinity Industries Inc. 10/17 27.9100 -0.1300 -0.46 391,079 30
ACAD ACADIA Pharmaceuticals 10/17 20.8900 0.2700 1.31 2,115,920 30
ATRC AtriCure 10/17 37.1600 -0.0800 -0.21 214,732 30
SMR NuScale Power 10/17 44.2500 -3.3900 -7.12 30,755,019 30
BWIN Baldwin Insurance 10/17 23.1300 -0.6000 -2.53 1,057,936 30
VCYT Veracyte 10/17 35.8300 0.0200 0.06 800,789 30
JOBY Joby Aviation 10/17 15.6600 -0.4100 -2.55 47,643,319 30
ACHR Archer 10/17 11.2400 -0.6300 -5.31 56,635,989 30
BCRX BioCryst Pharmaceuticals 10/17 6.6300 -0.0900 -1.34 7,575,952 30
YOU Clear Secure 10/17 31.2800 0.3300 1.07 936,250 30
STRL Sterling Infrastructure 10/17 355.5800 -5.4400 -1.51 407,425 30
MGNI Magnite 10/17 17.8800 -0.4300 -2.35 2,295,603 30
CNK Cinemark 10/17 26.4600 -0.0400 -0.15 3,403,799 30
GH Guardant Health 10/17 65.4600 -2.0100 -2.98 1,685,483 30
RYTM Rhythm Pharmaceuticals 10/17 110.2800 -0.9000 -0.81 391,835 30
ACVA ACV Auctions 10/17 8.5800 -0.0900 -1.04 1,999,658 30
UPWK Upwork 10/17 16.2000 -0.5400 -3.23 1,883,409 30
MIR Mirion Technologies 10/17 24.1700 -0.2800 -1.15 3,484,638 30
CORZ Core Scientific 10/17 19.0000 -0.6700 -3.41 19,677,361 30
FLYW Flywire 10/17 12.9500 0.1900 1.49 1,611,501 29
PI Impinj 10/17 201.4300 0.1100 0.05 271,347 29
VCTR Victory Capital Holdings 10/17 65.3200 -1.0200 -1.54 260,791 29
VRRM Verra Mobility 10/17 24.2600 -0.0800 -0.33 676,348 29
TMDX TransMedics Group 10/17 117.6300 1.9500 1.69 674,442 29
PRIM Primoris Services 10/17 136.7800 -2.0400 -1.47 826,616 29
PCT PureCycle 10/17 13.1600 -0.9600 -6.80 4,996,658 29
LIF Life360 10/17 87.6000 -4.5200 -4.91 711,877 29
WGS GeneDx 10/17 120.9400 2.5200 2.13 329,873 29
WDFC WD-40 10/17 194.4800 5.0100 2.64 124,329 29
LZ LegalZoom 10/17 9.9200 0.0400 0.40 2,088,836 29
WOR Worthington Enterprises 10/17 56.5200 -0.1300 -0.23 172,155 29
APPN Appian 10/17 28.1500 0.3600 1.30 821,363 29
NVCR NovoCure 10/17 13.7800 -0.2500 -1.78 1,015,028 29
OSIS OSI Systems, Inc. 10/17 244.4800 -2.2600 -0.92 95,157 29
FIVN Five9 10/17 21.5600 0 0 960,061 29
BTSG BrightSpring Health Services 10/17 29.7300 0.2800 0.95 18,406,885 29
NXT NEXTracker 10/17 87.0600 -0.5200 -0.59 2,508,410 29
RSI Rush Street Interactive 10/17 17.3000 -2.9900 -14.74 3,655,031 29
KAR OPENLANE 10/17 26.1500 -0.1900 -0.72 519,085 29
HWKN Hawkins 10/17 161.7500 -6.3300 -3.77 212,849 29
YELP Yelp 10/17 32.4800 -0.1800 -0.55 458,638 29
ARQT Arcutis Biotherapeutics 10/17 20.8800 -0.0300 -0.14 1,320,869 29
AGX Argan 10/17 283.9400 -12.4500 -4.20 404,527 29
ALKT Alkami Technology 10/17 22.1700 -0.2600 -1.16 861,177 29
WRBY Warby Parker 10/17 21.7000 0.1700 0.79 1,917,249 29
IESC IES Holdings 10/17 386.2000 2.5800 0.67 271,620 29
BLKB Blackbaud 10/17 63.0400 0.6000 0.96 194,700 29
EPAC Enerpac Tool Group 10/17 41.9800 -0.2600 -0.62 520,647 29
VICR Vicor Corporation 10/17 57.4300 -3.0400 -5.03 466,850 29
MIRM Mirum Pharmaceuticals 10/17 73.5300 -0.8900 -1.20 351,125 29
HAE Haemonetics 10/17 50.2600 0.4900 0.98 899,001 29
TWST Twist Bioscience 10/17 28.1600 -2.5900 -8.42 2,177,016 29
ARWR Arrowhead Pharmaceuticals 10/17 36.8100 -2.1600 -5.54 1,877,816 29
SOUN SoundHound 10/17 19.0200 -1.7400 -8.38 47,521,761 29
PRGS Progress Software 10/17 45.1600 0.2900 0.65 492,454 29
FTDR frontdoor 10/17 65.9000 1.1700 1.81 563,655 29
REVG REV Group 10/17 57.2600 0.1400 0.25 364,760 29
AXSM Axsome Therapeutics 10/17 127.9400 2.9400 2.35 346,606 29
ATMU Atmus 10/17 44.0000 -0.3800 -0.86 448,629 29
SHAK Shake Shack 10/17 92.1900 -1.0700 -1.15 1,359,309 29
BGC BGC Group 10/17 9.1800 0.0800 0.88 2,457,157 29
PTGX Protagonist Therapeutics 10/17 77.5000 1.7700 2.34 1,240,919 29
ALRM Alarm.com 10/17 49.7200 -0.8700 -1.72 306,753 29
SKT Tanger 10/17 32.7000 0.3700 1.14 689,735 29
CDE Coeur Mining 10/17 21.0500 -2.0500 -8.87 19,931,335 29
HRMY Harmony Biosciences 10/17 25.9000 -0.0500 -0.19 558,571 28
SKYW SkyWest 10/17 99.0700 -1.3000 -1.30 230,812 28
RAMP LiveRamp Holdings 10/17 27.3100 0.0900 0.33 497,975 28
INTA Intapp 10/17 37.1300 0.5600 1.53 722,093 28
DORM Dorman Products 10/17 143.0500 0.5600 0.39 136,891 28
CAKE Cheesecake Factory 10/17 53.9700 -0.3000 -0.55 622,374 28
CARG CarGurus 10/17 34.9200 -0.3300 -0.94 1,012,003 28
FRSH Freshworks 10/17 10.8800 -0.0200 -0.18 2,040,048 28
ADPT Adaptive Biotechnologies 10/17 16.3000 -0.9700 -5.62 1,575,388 28
TRUP Trupanion 10/17 42.9000 0.4500 1.06 566,357 28
TARS Tarsus Pharmaceuticals 10/17 72.9300 -2.0400 -2.72 543,401 28
CHEF Chefs' Warehouse 10/17 58.1500 0.3900 0.68 272,453 28
QTWO Q2 Holdings 10/17 59.8600 0.6000 1.01 749,210 28
OSCR Oscar Health 10/17 19.3900 -1.6400 -7.80 17,741,051 28
SDGR Schrodinger 10/17 19.3100 -1.0000 -4.92 1,223,898 28
UEC Uranium Energy 10/17 14.8700 -1.1300 -7.06 19,599,400 28
CALX Calix 10/17 59.4200 -0.8900 -1.48 300,239 28
PHR Phreesia 10/17 22.2900 -0.4600 -2.02 361,906 28
WWW Wolverine World Wide 10/17 25.7600 -0.5600 -2.13 1,031,136 28
ARRY Array Technologies 10/17 8.7500 -0.0150 -0.17 4,998,002 28
IDCC InterDigital 10/17 366.8500 -0.5300 -0.14 240,436 28
HL Hecla Mining 10/17 13.9300 -1.3100 -8.60 24,893,199 28
GSHD Goosehead Insurance 10/17 67.0200 1.8200 2.79 293,458 28
OII Oceaneering International 10/17 23.1100 0.5600 2.48 754,192 28
TBBK The Bancorp 10/17 71.4400 -0.2400 -0.33 1,023,810 28
LAUR Laureate Education 10/17 29.3700 0.0200 0.07 819,992 28
CALM Cal-Maine Foods 10/17 94.5600 2.7000 2.94 669,838 28
PLXS Plexus 10/17 148.5200 -1.8000 -1.20 118,737 28
PBI Pitney Bowes 10/17 11.2700 0.1300 1.17 2,154,191 28
DXPE DXP Enterprises, Inc. 10/17 111.2600 -1.9300 -1.71 179,800 28
AVAV AeroVironment 10/17 350.5900 -23.5100 -6.28 1,616,650 28
BANF BancFirst 10/17 112.9300 -1.7500 -1.53 170,665 28
FELE Franklin Electric Co., Inc. 10/17 97.3000 1.0000 1.04 209,185 28
GEO Geo Group 10/17 17.0200 0.2800 1.67 2,039,669 28
TCBI Texas Capital Bancshares, Inc. 10/17 78.8900 1.8100 2.35 736,067 28
SITM SiTime 10/17 272.6700 -15.8300 -5.49 360,627 28
POWI Power Integrations 10/17 45.4800 -1.5500 -3.30 1,272,814 28
MYRG MYR Group, Inc. 10/17 208.0200 -1.8900 -0.90 174,315 28
MQ Marqeta 10/17 4.5500 -0.0200 -0.44 2,704,557 28
ACIW ACI Worldwide 10/17 48.7500 0.5700 1.18 800,782 28
SKWD Skyward Specialty Insurance 10/17 46.2500 1.2500 2.78 1,007,602 28
FORM FormFactor 10/17 42.0500 0.1500 0.36 810,875 28
TGTX TG Therapeutics 10/17 34.6700 -0.2000 -0.57 1,444,641 28
LNN Lindsay 10/17 129.8700 -1.1500 -0.88 139,745 28
ALGT Allegiant Travel 10/17 63.9500 -1.6500 -2.52 302,502 28
COUR Coursera 10/17 10.0300 -0.0600 -0.59 1,910,002 28
APLD Applied Digital 10/17 34.2400 -2.4000 -6.55 30,485,793 28
SLAB Silicon Laboratories 10/17 136.1100 -1.6700 -1.21 173,042 28