首頁 / 個股資料 / 相關公司 / ETF成分股
Enova International, Inc.
〈ENVA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 72
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 68
RHP Ryman Hospitality Properties, In 09/19 95.5400 -1.8500 -1.90 1,737,751 68
OUT OUTFRONT Media 09/19 18.6500 -0.1500 -0.80 2,386,906 66
CASH Pathward Financial 09/19 76.3300 -0.7300 -0.95 655,738 65
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 65
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 65
PATK Patrick Industries 09/19 106.0200 -1.3900 -1.29 587,724 65
NMIH NMI Holdings Inc 09/19 39.4600 0.0700 0.18 1,027,385 64
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 64
PLMR Palomar Holdings 09/19 115.8400 -1.9300 -1.64 437,584 64
ATGE Adtalem Global Education 09/19 140.5900 0.9500 0.68 918,821 64
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 64
HWKN Hawkins 09/19 173.7400 -3.7900 -2.13 759,116 64
TBBK The Bancorp 09/19 78.0700 -1.5300 -1.92 1,381,906 63
UNIT Uniti Group 09/19 6.4200 -0.4600 -6.69 15,365,935 63
AZZ AZZ Incorporated 09/19 113.9200 -2.7100 -2.32 666,201 63
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 63
SNEX StoneX Group 09/19 92.7500 -3.1800 -3.31 1,473,419 63
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 62
LRN Stride 09/19 141.7100 0.8400 0.60 1,132,762 62
GEO Geo Group 09/19 21.8100 -0.1700 -0.77 3,778,939 62
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 62
TTMI TTM Technologies 09/19 52.1200 -0.7200 -1.36 3,779,637 61
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 61
CPRX Catalyst 09/19 19.7800 -0.6200 -3.04 3,558,146 61
BMI Badger Meter 09/19 177.0800 -1.2600 -0.71 912,937 61
CAKE Cheesecake Factory 09/19 54.5800 -0.5400 -0.98 2,056,252 61
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 61
KTB Kontoor Brands 09/19 80.4200 -1.5900 -1.94 2,223,025 61
CRK Comstock Resources 09/19 16.9000 -0.1500 -0.88 5,520,827 61
STRL Sterling Infrastructure 09/19 360.2500 11.6700 3.35 2,093,771 61
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 61
ESE ESCO Technologies 09/19 212.4500 -5.3000 -2.43 532,007 60
CHEF Chefs' Warehouse 09/19 64.9300 -1.7600 -2.64 568,399 60
ADUS Addus 09/19 111.9000 2.0900 1.90 453,006 60
AROC Archrock 09/19 24.1000 -0.3600 -1.47 3,584,331 60
XHR Xenia Hotels & Resorts 09/19 14.7800 -0.0500 -0.34 2,707,771 60
MWA Mueller Water Products 09/19 25.2900 -0.3500 -1.37 4,411,734 60
BFH Bread Financial 09/19 63.4600 -0.6000 -0.94 1,299,787 59
PRGS Progress Software 09/19 41.9600 -1.4900 -3.43 1,626,548 59
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 59
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 59
FSS Federal Signal 09/19 125.2900 -2.3800 -1.86 2,059,009 59
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 59
AX Axos Financial 09/19 88.5200 -2.4200 -2.66 1,183,075 59
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 59
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 59
MHO M/I Homes 09/19 147.6500 -4.7100 -3.09 719,115 59
DORM Dorman Products 09/19 156.4400 -2.5600 -1.61 291,350 59
CARG CarGurus 09/19 37.3400 -0.2300 -0.61 1,988,301 58
NAVI Navient 09/19 13.3100 -0.0300 -0.22 2,432,572 58
YOU Clear Secure 09/19 37.9500 0.8800 2.37 3,658,746 58
HCI HCI Group, Inc. 09/19 181.2700 -3.9700 -2.14 722,719 58
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 58
PBI Pitney Bowes 09/19 11.7900 0.1900 1.64 5,389,478 58
FTDR frontdoor 09/19 66.8800 -0.2000 -0.30 1,714,947 58
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 58
PRDO Perdoceo Education 09/19 34.9400 -0.6100 -1.72 1,676,319 58
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 58
NOG Northern Oil and Gas 09/19 25.0600 -1.2000 -4.57 4,363,301 58
ACIW ACI Worldwide 09/19 50.8900 -0.2400 -0.47 2,918,499 58
BANF BancFirst 09/19 131.8100 -3.4900 -2.58 434,301 57
OII Oceaneering International 09/19 24.3600 -0.2900 -1.18 2,164,257 57
MCRI Monarch Casino & Resort 09/19 102.2250 -0.3450 -0.34 318,319 57
MATX Matson, Inc. 09/19 103.7600 -3.7600 -3.50 1,182,150 57
POWL Powell Industries, Inc. 09/19 297.3100 -6.9900 -2.30 270,439 57
MYRG MYR Group, Inc. 09/19 178.8500 -5.2300 -2.84 511,069 57
CPK Chesapeake Utilities 09/19 128.5600 2.2500 1.78 361,175 57
DXPE DXP Enterprises, Inc. 09/19 116.1200 -2.1100 -1.78 232,932 57
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 57
TPH TRI Pointe Homes 09/19 34.1600 -0.9600 -2.73 4,183,290 57
DY Dycom 09/19 269.5800 -1.1300 -0.42 586,338 57
EAT Brinker International Inc. 09/19 136.3500 -2.5200 -1.81 2,375,060 57
PLUS ePlus 09/19 74.0800 -0.3900 -0.52 716,306 57
APAM Artisan Partners Asset Management 09/19 45.7300 -0.0400 -0.09 921,487 57
CTRE CareTrust REIT 09/19 34.3400 -0.3700 -1.07 5,518,139 57
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 56
ABCB Ameris Bancorp 09/19 75.9100 -0.5000 -0.65 1,225,337 56
PJT PJT Partners 09/19 187.6800 -0.5900 -0.31 373,557 56
YELP Yelp 09/19 31.8300 -0.3000 -0.93 2,281,583 56
PLAB Photronics 09/19 24.9400 -0.0500 -0.20 2,740,327 56
CHCO City Holding 09/19 125.0800 -2.1800 -1.71 237,260 56
CCOI Cogent Communications 09/19 36.6200 -1.3000 -3.43 3,175,099 56
SM SM Energy 09/19 25.6600 -1.7000 -6.21 5,353,469 56
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 56
CBU Community Financial System 09/19 60.6100 -1.4400 -2.32 1,222,322 56
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 56
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 56
WSFS WSFS Financial 09/19 55.4300 -0.5600 -1.00 1,207,497 56
URBN Urban Outfitters, Inc. 09/19 71.4100 -0.1700 -0.24 2,448,876 56
SANM Sanmina 09/19 118.3000 -1.0700 -0.90 1,074,659 56
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 56
OI O-I Glass 09/19 13.1300 0.3200 2.50 3,954,235 56
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 56
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 55
PTGX Protagonist Therapeutics 09/19 62.2000 0.0600 0.10 2,461,715 55
CRVL CorVel 09/19 79.4500 -3.5200 -4.24 1,145,131 55
DRH DiamondRock Hospitality Company 09/19 8.3000 -0.0300 -0.36 5,260,005 55
DGII Digi International 09/19 37.5700 -0.5400 -1.42 545,551 55
KAR OPENLANE 09/19 29.0900 -0.0600 -0.21 2,490,563 55
BCPC Balchem 09/19 156.5200 0.0800 0.05 650,569 55
MCY Mercury General Corporation 09/19 79.5100 0.2000 0.25 493,055 55
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 55
EVTC Evertec 09/19 33.6700 -0.1600 -0.47 910,791 55
WDFC WD-40 09/19 210.3600 -2.7900 -1.31 426,843 55
CENX Century Aluminum 09/19 27.5700 0.6700 2.49 3,928,009 55
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 55
SMTC Semtech 09/19 60.8700 -0.2800 -0.46 2,617,418 55
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 55
BGC BGC Group 09/19 9.7500 -0.1000 -1.02 9,138,106 55