首頁 / 個股資料 / 相關公司 / ETF成分股
Enova International, Inc.
〈ENVA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
GFF Griffon 11/05 73.3700 -0.5000 -0.68 319,042 72
RHP Ryman Hospitality Properties, In 11/05 92.2700 2.0400 2.26 965,620 71
PATK Patrick Industries 11/05 106.4700 1.5500 1.48 321,750 70
AZZ AZZ Incorporated 11/05 103.6200 3.4000 3.39 311,793 69
SNEX StoneX Group 11/05 85.0300 -0.0900 -0.11 433,802 69
NMIH NMI Holdings Inc 11/05 36.8300 -0.6900 -1.84 847,732 68
HWKN Hawkins 11/05 127.4700 -0.9700 -0.76 140,337 68
CALM Cal-Maine Foods 11/05 88.5600 -0.2900 -0.33 658,544 67
CNK Cinemark 11/05 28.7900 2.0400 7.63 5,640,983 67
TBBK The Bancorp 11/05 62.7100 0.5400 0.87 1,005,929 67
CASH Pathward Financial 11/05 67.5400 0.5200 0.78 268,618 67
ATGE Adtalem Global Education 11/05 97.4900 5.2700 5.71 1,071,332 67
UNIT Uniti Group 11/05 6.4000 0.4000 6.67 4,480,162 66
TTMI TTM Technologies 11/05 70.0600 3.7700 5.69 1,908,879 66
TILE Interface 11/05 26.1200 0.2400 0.93 962,824 66
OUT OUTFRONT Media 11/05 17.5900 0.0600 0.34 2,580,510 66
SKYW SkyWest 11/05 98.7300 3.6900 3.88 343,097 65
GVA Granite Construction 11/05 102.7600 0.3600 0.35 558,614 65
PLMR Palomar Holdings 11/05 116.7100 1.1800 1.02 167,273 65
GEO Geo Group 11/05 16.8100 0.4300 2.63 2,572,452 64
PRG PROG 11/05 28.5000 0.4800 1.71 291,547 64
CRK Comstock Resources 11/05 21.1400 1.0900 5.44 3,275,088 64
OMF OneMain Holdings 11/05 60.8600 0.3600 0.60 1,790,951 64
PBH Prestige Consumer Healthcare 11/05 59.8300 -0.7000 -1.16 527,651 64
IDCC InterDigital 11/05 385.8200 4.3000 1.13 367,702 63
CHEF Chefs' Warehouse 11/05 63.5300 1.4300 2.30 449,202 63
LRN Stride 11/05 71.9000 0.8300 1.17 2,304,312 63
PLXS Plexus 11/05 145.4800 5.9900 4.29 121,688 63
MHO M/I Homes 11/05 127.7500 0.8300 0.65 195,244 63
MYRG MYR Group, Inc. 11/05 235.7900 5.6500 2.46 244,622 63
NAVI Navient 11/05 11.8900 -0.1100 -0.92 696,849 63
SM SM Energy 11/05 17.8500 -0.8400 -4.49 5,315,850 63
BFH Bread Financial 11/05 63.9500 1.3700 2.19 660,142 63
KFY Korn Ferry 11/05 66.3700 1.0200 1.56 345,349 63
OFG OFG 11/05 39.9800 0.4600 1.16 264,669 62
HCI HCI Group, Inc. 11/05 203.6100 -2.5400 -1.23 297,921 62
AROC Archrock 11/05 25.0200 -0.3600 -1.42 2,278,272 62
GPI Group 1 Automotive 11/05 392.9700 4.4800 1.15 193,577 62
OI O-I Glass 11/05 13.4700 1.6700 14.15 4,813,800 62
SAH Sonic Automotive 11/05 61.0600 -0.3400 -0.55 281,709 62
BANF BancFirst 11/05 110.6400 1.8100 1.66 77,156 62
DNOW DNOW 11/05 14.5600 -0.0400 -0.27 4,365,645 62
KTB Kontoor Brands 11/05 76.8600 2.6600 3.58 921,445 62
ITRI Itron 11/05 107.1500 0.5900 0.55 1,042,338 61
CPRX Catalyst 11/05 21.3800 0.0400 0.19 2,435,922 61
ALG Alamo Group 11/05 177.2200 2.4300 1.39 70,201 61
MWA Mueller Water Products 11/05 26.0600 0.2500 0.97 1,115,588 61
DORM Dorman Products 11/05 131.3700 0.1400 0.11 186,288 61
CHCO City Holding 11/05 120.1000 1.1800 0.99 69,095 61
FBP First BanCorp. 11/05 20.0200 0.3200 1.62 1,018,150 61
MCRI Monarch Casino & Resort 11/05 91.2700 1.4200 1.58 100,215 61
ESE ESCO Technologies 11/05 222.4000 2.6900 1.22 139,235 61
NPO Enpro 11/05 227.4700 7.6500 3.48 168,142 61
NOG Northern Oil and Gas 11/05 20.4900 -0.7100 -3.35 2,376,462 61
CUBI Customers Bancorp 11/05 67.6000 0.6700 1.00 347,827 60
SANM Sanmina 11/05 177.7600 14.1800 8.67 1,302,676 60
PRGS Progress Software 11/05 42.8600 0.7300 1.73 604,383 60
FSS Federal Signal 11/05 113.0700 -0.5500 -0.48 397,932 60
SUPN Supernus Pharmaceuticals 11/05 47.1100 -9.8900 -17.35 3,999,026 60
YELP Yelp 11/05 32.1600 0.7800 2.49 822,554 60
APAM Artisan Partners Asset Management 11/05 44.6300 0.9800 2.25 367,935 60
XHR Xenia Hotels & Resorts 11/05 12.8200 0.2900 2.31 937,086 60
PFSI PennyMac Financial Services, Inc. 11/05 125.0200 -1.8400 -1.45 283,465 60
URBN Urban Outfitters, Inc. 11/05 64.4900 1.4000 2.22 2,210,182 60
CAKE Cheesecake Factory 11/05 48.2000 0.4500 0.94 1,010,171 60
STRL Sterling Infrastructure 11/05 411.0700 28.5000 7.45 611,116 60
OSIS OSI Systems, Inc. 11/05 281.6300 4.0900 1.47 109,022 60
HMN Horace Mann Educators Corp. 11/05 46.7500 1.5100 3.34 369,992 60
OII Oceaneering International 11/05 23.1700 0.2800 1.22 913,587 60
FFBC First Financial Bancorp. 11/05 23.9600 0.3800 1.61 396,712 59
YOU Clear Secure 11/05 31.7900 1.0600 3.45 3,253,168 59
CARG CarGurus 11/05 34.0600 0.0800 0.24 855,090 59
ENR Energizer Holdings 11/05 24.0800 0.5600 2.38 840,895 59
PBI Pitney Bowes 11/05 9.4800 -0.1000 -1.04 4,950,421 59
FCFS FirstCash 11/05 162.1800 2.3100 1.44 444,025 59
PLAB Photronics 11/05 23.2600 0.6400 2.83 683,517 59
FTDR frontdoor 11/05 55.2600 -10.4800 -15.94 1,832,240 59
AX Axos Financial 11/05 80.7500 1.7200 2.18 292,345 59
KAR OPENLANE 11/05 26.0600 -0.5000 -1.88 2,912,460 59
TPH TRI Pointe Homes 11/05 31.6100 0.1100 0.35 684,631 59
HNI HNI 11/05 40.1800 -0.0400 -0.10 508,463 59
PRDO Perdoceo Education 11/05 30.4000 -0.6100 -1.97 1,015,313 59
VCTR Victory Capital Holdings 11/05 62.4900 0.9700 1.58 294,793 59
GRBK Green Brick Partners 11/05 63.0800 -0.3100 -0.49 217,813 59
MATX Matson, Inc. 11/05 109.8100 11.7400 11.97 791,860 59
ADUS Addus 11/05 119.8600 7.6400 6.81 283,998 59
CTRE CareTrust REIT 11/05 36.0000 0.6100 1.72 1,698,600 59
MC Moelis & Company 11/05 63.6300 1.4900 2.40 1,290,354 58
ATEN A10 Networks 11/05 18.1300 0.6100 3.48 954,445 58
CCOI Cogent Communications 11/05 38.3000 -1.6600 -4.15 1,728,889 58
TDW Tidewater 11/05 51.2000 0.3500 0.69 452,744 58
ABCB Ameris Bancorp 11/05 73.1400 0.6900 0.95 318,715 58
DAN Dana 11/05 21.4900 0.9500 4.63 2,309,005 58
WWW Wolverine World Wide 11/05 16.7200 -5.3600 -24.28 9,561,191 58
DXPE DXP Enterprises, Inc. 11/05 122.0100 -0.3000 -0.25 134,228 58
BMI Badger Meter 11/05 186.1900 3.1100 1.70 190,620 58
NBTB NBT Bancorp 11/05 41.7200 0.9900 2.43 190,739 58
PLUS ePlus 11/05 74.0700 0.7650 1.04 158,620 58
POWL Powell Industries, Inc. 11/05 395.7700 15.6400 4.11 140,219 58
CENX Century Aluminum 11/05 28.6500 0.1500 0.53 1,578,661 58
VSAT ViaSat 11/05 37.9200 0.7800 2.10 1,671,815 58