首頁 / 個股資料 / 相關公司 / ETF成分股
The Ensign Group, Inc.
〈ENSG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/05 120.6100 -0.2600 -0.22 1,980,898 119
CMCSA Comcast 09/05 33.9100 -0.0400 -0.12 21,116,867 102
PPL PPL 09/05 35.9600 -0.5400 -1.48 4,089,018 101
AEP American Electric Power 09/05 108.1100 -0.5300 -0.49 3,664,507 100
WTS Watts Water 09/05 280.3100 0.6000 0.21 152,054 98
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,367,765 97
THC Tenet Healthcare 09/05 196.1800 3.6600 1.90 924,023 93
CHE Chemed 09/05 465.6300 5.9300 1.29 207,301 92
XEL Xcel Energy 09/05 72.6800 0.4400 0.61 6,225,939 92
UFPI UFP Industries 09/05 103.7900 1.1500 1.12 234,418 91
CLH Clean Harbors 09/05 236.2500 -8.8800 -3.62 869,917 90
CVLT CommVault 09/05 178.9700 1.8200 1.03 570,564 89
ORI Old Republic International Corporation 09/05 40.4500 -0.6400 -1.56 1,173,846 88
AIT Applied Industrial 09/05 265.4400 -2.5200 -0.94 219,243 87
TXRH Texas Roadhouse, Inc. 09/05 168.8500 -0.5200 -0.31 1,073,408 85
UMBF UMB Financial 09/05 124.4700 0.8400 0.68 692,812 85
TOL Toll Brothers 09/05 147.3700 1.9600 1.35 2,741,472 85
CFR Cullen/Frost Bankers Inc. 09/05 128.1400 -2.0700 -1.59 353,471 84
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,962 84
CSL Carlisle 09/05 396.2000 4.2300 1.08 351,049 83
INGR Ingredion Incorporated 09/05 128.4100 0.4800 0.38 383,112 83
TTEK Tetra Tech 09/05 36.0900 0.4300 1.21 3,259,631 83
FIX Comfort Systems USA 09/05 706.3100 -17.6400 -2.44 523,759 83
HQY HealthEquity 09/05 91.4800 -6.2200 -6.37 2,040,148 82
EXPO Exponent 09/05 71.4200 -1.5600 -2.14 365,189 82
HR Healthcare Realty Trust 09/05 18.0600 0.5700 3.26 9,223,422 81
SF Stifel Financial Corp. 09/05 112.5800 -3.1300 -2.71 736,177 81
EXLS ExlService 09/05 44.9800 0.8500 1.93 1,708,509 81
SO Southern 09/05 91.7800 -0.0900 -0.10 3,166,440 81
FN Fabrinet 09/05 370.0300 7.8700 2.17 914,779 81
MSA MSA Safety 09/05 170.4600 -1.8500 -1.07 166,708 80
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,661,440 80
NYT New York Times 09/05 58.9900 -0.2000 -0.34 802,837 80
MMS Maximus 09/05 88.2500 -0.2600 -0.29 493,512 80
SSD Simpson Manufacturing 09/05 195.9000 3.0100 1.56 236,024 80
HOMB Home BancShares 09/05 29.8600 -0.2300 -0.76 1,085,769 79
ATI ATI 09/05 77.6300 0.4700 0.61 1,820,818 79
GE GE Aerospace 09/05 279.2300 -3.0400 -1.08 4,952,558 79
PRI Primerica, Inc. 09/05 273.2500 -0.5100 -0.19 418,403 79
F Ford Motor 09/05 11.7400 0.0600 0.51 47,547,831 79
FFIN First Financial Bankshares 09/05 36.7300 -0.5100 -1.37 443,902 79
CMC Commercial Metals Co. 09/05 59.2100 1.0200 1.75 957,817 79
OGE OGE Energy 09/05 44.1500 -0.1500 -0.34 1,763,081 79
SIGI Selective Insurance 09/05 79.8100 -1.2300 -1.52 388,055 78
BDC Belden 09/05 129.8300 0.2800 0.22 195,560 78
RGLD Royal Gold, Inc. 09/05 184.8600 4.4000 2.44 947,967 78
MMSI Merit Medical Systems 09/05 92.9700 0.8200 0.89 580,756 78
SCI Service Corporation 09/05 77.8200 -0.7900 -1.00 958,470 78
ANF Abercrombie & Fitch Co. 09/05 95.3700 1.8900 2.02 1,661,777 78
CMA Comerica 09/05 68.8600 -1.7400 -2.46 1,213,688 77
AFG American Financial Group 09/05 138.6500 -1.0300 -0.74 513,462 77
RLI RLI 09/05 67.0800 -0.6800 -1.00 488,229 77
WTFC Wintrust Financial 09/05 139.5300 -0.2800 -0.20 438,311 77
HAE Haemonetics 09/05 54.3800 0.3000 0.55 627,638 76
AES The AES Corporation 09/05 12.9300 0.1200 0.94 12,318,527 76
OHI Omega Healthcare Investors Inc. 09/05 43.1400 0.4100 0.96 1,467,685 76
LAMR Lamar Advertising 09/05 128.0000 -0.0100 -0.01 338,670 76
ATR Aptargroup 09/05 138.6200 0.1600 0.12 440,827 76
MLI Mueller Industries, Inc. 09/05 97.5400 0.1700 0.17 532,977 76
FSS Federal Signal 09/05 124.9300 -0.0400 -0.03 230,267 76
FCFS FirstCash 09/05 147.1300 -3.7000 -2.45 258,690 76
HALO Halozyme Therapeutics 09/05 74.9300 1.5300 2.08 1,890,026 76
JPM JPMorgan Chase 09/05 294.3800 -9.4400 -3.11 9,837,709 75
BMI Badger Meter 09/05 182.8300 -0.4200 -0.23 270,026 75
NNN NNN REIT 09/05 43.3500 0.9700 2.29 1,785,812 75
GGG Graco 09/05 85.8700 -0.3300 -0.38 596,637 75
DCI Donaldson 09/05 81.0400 0.4200 0.52 555,782 75
AVAV AeroVironment 09/05 226.0800 -0.6800 -0.30 775,215 75
VMI Valmont Industries 09/05 377.9100 0.4300 0.11 221,789 75
BCPC Balchem 09/05 161.1600 -0.2400 -0.15 95,135 75
MUR Murphy Oil 09/05 24.9300 -0.7600 -2.96 2,536,399 75
LNTH Lantheus Holdings 09/05 54.7500 0.9300 1.73 889,446 75
ONB Old National Bancorp 09/05 22.8200 -0.3500 -1.51 2,249,960 75
CR Crane 09/05 184.2700 -0.8200 -0.44 232,921 75
RMBS Rambus 09/05 74.8100 -0.5900 -0.78 1,354,469 75
M Macy's 09/05 17.3300 0.0900 0.52 18,331,539 74
NEE NextEra Energy 09/05 70.9000 0.0300 0.04 10,067,583 74
RPM RPM International 09/05 126.6200 1.5100 1.21 801,197 74
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,402 74
FLR Fluor 09/05 41.5700 0.1000 0.24 2,995,193 74
UAL United Airlines 09/05 106.5900 0.5400 0.51 3,634,340 74
CBSH Commerce Bancshares 09/05 60.5800 -1.0700 -1.74 1,641,776 73
CNX CNX Resources 09/05 29.5500 0.1500 0.51 1,493,196 73
SLAB Silicon Laboratories 09/05 135.4800 0.5600 0.42 177,018 73
EXEL Exelixis 09/05 37.8800 0.5000 1.34 2,524,556 73
SEIC SEI Investments 09/05 87.1700 -2.0500 -2.30 783,453 73
MANH Manhattan Associates 09/05 215.3100 5.4500 2.60 394,184 73
CRS Carpenter Technology 09/05 247.4300 7.1700 2.98 1,240,521 73
CW Curtiss-Wright 09/05 481.6900 0.6000 0.12 207,993 73
EWBC East West Bancorp 09/05 107.5750 -1.0150 -0.93 1,021,680 73
BYD Boyd Gaming 09/05 86.4600 -0.0100 -0.01 592,449 72
ITT ITT 09/05 170.8800 -1.0200 -0.59 254,201 72
POWI Power Integrations 09/05 44.9100 0.1800 0.40 423,438 72
POST Post Holdings 09/05 108.2900 0.3200 0.30 750,081 72
ADC Agree Realty Corporation 09/05 73.0500 1.0500 1.46 828,152 72
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,311,464 72
ACM AECOM 09/05 126.6200 0.6800 0.54 976,334 72
CROX Crocs 09/05 86.4500 -2.5700 -2.89 1,253,421 72
VNO VORNADO REALTY TRUST 09/05 41.2900 1.4000 3.51 2,848,685 72
SWX Southwest Gas 09/05 78.6000 -0.4400 -0.56 313,043 72
SBRA Sabra Healthcare REIT 09/05 19.0300 -0.0500 -0.26 1,969,912 72
PNFP Pinnacle Financial Partners, Inc. 09/05 97.3700 -1.9800 -1.99 1,155,900 72
MASI Masimo 09/05 147.1900 4.1800 2.92 693,983 72
ETR Entergy 09/05 87.7500 -0.4300 -0.49 1,952,050 72