首頁 / 個股資料 / 相關公司 / ETF成分股
The Ensign Group, Inc.
〈ENSG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/03 121.5000 -0.3900 -0.32 2,152,198 119
CMCSA Comcast 09/03 33.8900 -0.2400 -0.70 17,908,749 102
PPL PPL 09/03 36.2200 -0.2000 -0.55 5,387,884 101
AEP American Electric Power 09/03 110.0300 -0.0600 -0.05 2,429,827 100
WTS Watts Water 09/03 275.7200 -2.0200 -0.73 111,043 97
AAL American Airlines 09/03 13.4400 0.0500 0.37 82,605,945 97
THC Tenet Healthcare 09/03 186.9100 1.5600 0.84 664,990 93
CHE Chemed 09/03 459.6300 -4.3700 -0.94 181,756 92
XEL Xcel Energy 09/03 72.4300 0.2900 0.40 3,044,881 92
UFPI UFP Industries 09/03 98.4200 -1.7500 -1.75 386,711 91
CLH Clean Harbors 09/03 240.9400 0.0700 0.03 270,253 90
CVLT CommVault 09/03 179.0600 0.2800 0.16 2,946,931 90
ORI Old Republic International Corporation 09/03 40.3600 0.3500 0.87 1,176,432 88
AIT Applied Industrial 09/03 261.5300 -1.6200 -0.62 145,396 87
TXRH Texas Roadhouse, Inc. 09/03 171.5700 0.2900 0.17 608,128 85
TOL Toll Brothers 09/03 140.7900 2.5100 1.82 2,150,689 85
UMBF UMB Financial 09/03 121.4500 -0.0800 -0.07 298,946 85
CFR Cullen/Frost Bankers Inc. 09/03 128.7800 -0.7500 -0.58 315,179 84
DTE DTE Energy 09/03 135.4900 -0.1600 -0.12 868,894 84
FIX Comfort Systems USA 09/03 700.6900 2.0800 0.30 320,666 83
CSL Carlisle 09/03 375.4300 -3.0600 -0.81 306,192 83
TTEK Tetra Tech 09/03 35.9600 -0.4600 -1.26 2,490,722 83
INGR Ingredion Incorporated 09/03 127.8300 -0.6000 -0.47 602,553 83
HQY HealthEquity 09/03 95.5400 6.6900 7.53 3,502,949 83
EXPO Exponent 09/03 71.8500 -0.0800 -0.11 479,854 82
EXLS ExlService 09/03 43.6200 0.3000 0.69 1,114,134 81
FN Fabrinet 09/03 337.5300 1.8300 0.55 498,373 81
SO Southern 09/03 91.6600 -0.4300 -0.47 3,481,101 81
SF Stifel Financial Corp. 09/03 113.4700 -0.8300 -0.73 823,108 81
HR Healthcare Realty Trust 09/03 17.4400 0.1600 0.93 4,785,336 81
MSA MSA Safety 09/03 169.0200 -0.0500 -0.03 213,119 80
WFC Wells Fargo 09/03 80.5100 -1.2700 -1.55 11,173,968 80
MMS Maximus 09/03 88.5500 -0.8900 -1.00 384,983 80
NYT New York Times 09/03 58.8300 -0.3000 -0.51 2,412,012 80
SSD Simpson Manufacturing 09/03 187.6600 -0.5000 -0.27 248,586 80
F Ford Motor 09/03 11.6200 -0.1000 -0.85 47,728,660 79
HOMB Home BancShares 09/03 29.4900 -0.0100 -0.03 688,294 79
FFIN First Financial Bankshares 09/03 36.6100 -0.1400 -0.38 355,095 79
CMC Commercial Metals Co. 09/03 56.7900 -0.4200 -0.73 558,523 79
OGE OGE Energy 09/03 44.3000 -0.2400 -0.54 621,775 79
PRI Primerica, Inc. 09/03 269.2200 2.3700 0.89 107,279 79
GE GE Aerospace 09/03 275.9300 0.5400 0.20 4,120,447 79
ATI ATI 09/03 76.5100 -1.8500 -2.36 1,786,615 79
RGLD Royal Gold, Inc. 09/03 180.9100 -2.0600 -1.13 913,776 78
SCI Service Corporation 09/03 78.0200 -0.0400 -0.05 700,026 78
SIGI Selective Insurance 09/03 79.2200 0.7400 0.94 391,621 78
BDC Belden 09/03 126.9200 0.3100 0.24 256,001 78
ANF Abercrombie & Fitch Co. 09/03 92.4500 0.5200 0.57 1,556,074 78
AFG American Financial Group 09/03 137.4200 0.5500 0.40 372,866 77
HALO Halozyme Therapeutics 09/03 74.8200 1.4800 2.02 2,182,185 77
WTFC Wintrust Financial 09/03 136.8300 0.0700 0.05 319,695 77
RLI RLI 09/03 67.1700 -0.1500 -0.22 734,513 77
CMA Comerica 09/03 69.9900 -0.0800 -0.11 1,732,486 77
MMSI Merit Medical Systems 09/03 90.0900 -0.5900 -0.65 503,608 77
MLI Mueller Industries, Inc. 09/03 95.3200 -0.3600 -0.38 579,119 77
FSS Federal Signal 09/03 122.0500 -0.2600 -0.21 372,655 76
FCFS FirstCash 09/03 149.7400 0.2600 0.17 249,852 76
AES The AES Corporation 09/03 13.2300 -0.1800 -1.34 6,474,780 76
OHI Omega Healthcare Investors Inc. 09/03 42.4800 -0.1800 -0.42 1,824,737 76
HAE Haemonetics 09/03 53.2800 -0.2600 -0.49 826,000 76
BCPC Balchem 09/03 160.4100 -0.0800 -0.05 138,961 76
LAMR Lamar Advertising 09/03 126.2800 1.2200 0.98 301,839 76
ATR Aptargroup 09/03 135.2200 -1.1900 -0.87 382,389 76
DCI Donaldson 09/03 79.6200 -0.0400 -0.05 621,544 75
AVAV AeroVironment 09/03 238.2300 -1.7900 -0.75 433,540 75
VMI Valmont Industries 09/03 367.2900 0.8700 0.24 289,976 75
ONB Old National Bancorp 09/03 22.7700 0.1100 0.49 2,673,531 75
NNN NNN REIT 09/03 42.5300 0.4000 0.95 934,822 75
GGG Graco 09/03 84.5100 -0.0300 -0.04 419,629 75
CR Crane 09/03 182.5600 -0.9300 -0.51 295,388 75
JPM JPMorgan Chase 09/03 299.5100 -0.1900 -0.06 6,316,911 75
BMI Badger Meter 09/03 181.7600 0.8100 0.45 222,856 75
RMBS Rambus 09/03 73.6700 0.1850 0.25 1,027,353 75
UAL United Airlines 09/03 106.1600 1.4800 1.41 5,784,060 74
LNTH Lantheus Holdings 09/03 55.1500 -0.1400 -0.25 917,612 74
MUR Murphy Oil 09/03 25.0500 -0.8400 -3.24 2,915,095 74
IDCC InterDigital 09/03 284.7700 7.2800 2.62 353,920 74
M Macy's 09/03 16.2800 2.7900 20.68 48,533,558 74
FLR Fluor 09/03 42.8700 1.1300 2.71 5,179,880 74
RPM RPM International 09/03 122.8000 -0.0400 -0.03 587,030 74
NEE NextEra Energy 09/03 71.6300 -1.0200 -1.40 7,722,299 74
MANH Manhattan Associates 09/03 207.3100 -2.5500 -1.22 453,195 73
CRS Carpenter Technology 09/03 235.7200 -4.1000 -1.71 894,742 73
CW Curtiss-Wright 09/03 477.9400 -4.4100 -0.91 161,447 73
EWBC East West Bancorp 09/03 106.4700 0.7700 0.73 891,387 73
SEIC SEI Investments 09/03 87.7200 -0.3800 -0.43 547,561 73
EXEL Exelixis 09/03 36.9600 -0.2200 -0.59 2,799,775 73
CNX CNX Resources 09/03 29.5000 -0.0700 -0.24 1,598,829 73
SLAB Silicon Laboratories 09/03 131.0300 0.7400 0.57 307,176 73
CBSH Commerce Bancshares 09/03 61.3200 -0.9200 -1.48 966,715 73
VNO VORNADO REALTY TRUST 09/03 39.3300 1.4100 3.72 2,676,698 72
POWI Power Integrations 09/03 43.9100 -0.6300 -1.41 507,081 72
POST Post Holdings 09/03 110.9600 -0.5200 -0.47 697,120 72
SRE Sempra 09/03 82.2300 -0.6600 -0.80 3,238,877 72
ETR Entergy 09/03 87.2000 -0.2100 -0.24 1,626,600 72
CROX Crocs 09/03 86.7800 -3.5900 -3.97 2,564,683 72
MASI Masimo 09/03 136.7700 -0.9700 -0.70 536,802 72
ADC Agree Realty Corporation 09/03 71.8900 -0.3100 -0.43 1,119,495 72
SBRA Sabra Healthcare REIT 09/03 19.0000 -0.2600 -1.35 1,923,606 72
ACM AECOM 09/03 124.0800 -0.8600 -0.69 945,301 72
ITT ITT 09/03 168.5200 -0.6300 -0.37 255,022 72
BYD Boyd Gaming 09/03 85.3400 -0.2900 -0.34 908,918 72
PNFP Pinnacle Financial Partners, Inc. 09/03 97.4800 0.0100 0.01 770,727 72